|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 24.09.2020 | N/A | N/A | 1.1563 | +0.0102 | +0.89% | N/A | 1.1461 | 1.1461 | 1.1404 | 1.1603 | 31 177 | | @Heating oil | 23.09.2020 | N/A | N/A | 1.1461 | −0.0035 | −0.30% | N/A | 1.1496 | 1.1496 | 1.1386 | 1.1755 | 33 515 | | @Heating oil | 22.09.2020 | N/A | N/A | 1.1496 | −0.0124 | −1.07% | N/A | 1.162 | 1.162 | 1.1403 | 1.1734 | 29 888 | | @Heating oil | 21.09.2020 | N/A | N/A | 1.162 | −0.0432 | −3.58% | N/A | 1.2052 | 1.2052 | 1.1514 | 1.2093 | 32 749 | | @Heating oil | 20.09.2020 | N/A | N/A | 1.2052 | 0 | 0% | N/A | 1.2052 | 1.2052 | 1.2052 | 1.2052 | 2 | | @Heating oil | 19.09.2020 | N/A | N/A | 1.2052 | 0 | 0% | N/A | 1.2052 | 1.2052 | 1.2052 | 1.2052 | 1 | | @Heating oil | 18.09.2020 | N/A | N/A | 1.2052 | −0.0083 | −0.68% | N/A | 1.2135 | 1.2135 | 1.1954 | 1.2224 | 26 097 | | @Heating oil | 17.09.2020 | N/A | N/A | 1.2135 | +0.0394 | +3.36% | N/A | 1.1741 | 1.1741 | 1.1555 | 1.2157 | 31 051 | | @Heating oil | 16.09.2020 | N/A | N/A | 1.1741 | +0.0206 | +1.79% | N/A | 1.1535 | 1.1535 | 1.1535 | 1.1778 | 26 765 | | @Heating oil | 15.09.2020 | N/A | N/A | 1.1535 | +0.0092 | +0.80% | N/A | 1.1443 | 1.1443 | 1.1353 | 1.159 | 25 213 | | @Heating oil | 14.09.2020 | N/A | N/A | 1.1443 | −0.0003 | −0.03% | N/A | 1.1446 | 1.1453 | 1.1315 | 1.1497 | 26 370 | | @Heating oil | 13.09.2020 | N/A | N/A | 1.1446 | 0 | 0% | N/A | 1.1446 | 1.1446 | 1.1446 | 1.1446 | 3 | | @Heating oil | 12.09.2020 | N/A | N/A | 1.1446 | 0 | 0% | N/A | 1.1446 | 1.1446 | 1.1446 | 1.1446 | 1 | | @Heating oil | 11.09.2020 | N/A | N/A | 1.1446 | +0.0105 | +0.93% | N/A | 1.1341 | 1.1341 | 1.1288 | 1.1581 | 32 344 | | @Heating oil | 10.09.2020 | N/A | N/A | 1.1341 | +0.0338 | +3.07% | N/A | 1.1003 | 1.1569 | 1.132 | 1.1625 | 30 627 | | @Heating oil | 09.09.2020 | N/A | N/A | 1.1003 | +0.0175 | +1.62% | N/A | 1.0828 | 1.0828 | 1.0658 | 1.113 | 39 302 | | @Heating oil | 08.09.2020 | N/A | N/A | 1.0828 | −0.0464 | −4.11% | N/A | 1.1292 | 1.1292 | 1.0606 | 1.1335 | 42 633 | | @Heating oil | 07.09.2020 | N/A | N/A | 1.1292 | −0.0123 | −1.08% | N/A | 1.1415 | 1.1415 | 1.1225 | 1.1442 | 25 490 | | @Heating oil | 06.09.2020 | N/A | N/A | 1.1415 | 0 | 0% | N/A | 1.1415 | 1.1415 | 1.1415 | 1.1415 | 3 | | @Heating oil | 05.09.2020 | N/A | N/A | 1.1415 | 0 | 0% | N/A | 1.1415 | 1.1415 | 1.1415 | 1.1415 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
