|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 19.01.2020 | N/A | N/A | 1.8717 | 0 | 0% | N/A | 1.8717 | 1.8717 | 1.8717 | 1.8717 | 3 | | @Heating oil | 18.01.2020 | N/A | N/A | 1.8717 | +0.0046 | +0.25% | N/A | 1.8671 | 1.8674 | 1.8669 | 1.8717 | 360 | | @Heating oil | 17.01.2020 | N/A | N/A | 1.8671 | −0.0003 | −0.02% | N/A | 1.8674 | 1.8674 | 1.8472 | 1.875 | 25 079 | | @Heating oil | 16.01.2020 | N/A | N/A | 1.8674 | −0.0184 | −0.98% | N/A | 1.8858 | 1.8858 | 1.8615 | 1.8926 | 25 261 | | @Heating oil | 15.01.2020 | N/A | N/A | 1.8858 | −0.0318 | −1.66% | N/A | 1.9176 | 1.9174 | 1.8799 | 1.9177 | 24 840 | | @Heating oil | 14.01.2020 | N/A | N/A | 1.9176 | +0.0138 | +0.72% | N/A | 1.9038 | 1.9039 | 1.8871 | 1.9238 | 25 498 | | @Heating oil | 13.01.2020 | N/A | N/A | 1.9038 | −0.0338 | −1.74% | N/A | 1.9376 | 1.9376 | 1.8961 | 1.9407 | 25 082 | | @Heating oil | 12.01.2020 | N/A | N/A | 1.9376 | 0 | 0% | N/A | 1.9376 | 1.9376 | 1.9376 | 1.9376 | 6 | | @Heating oil | 11.01.2020 | N/A | N/A | 1.9376 | +0.0016 | +0.08% | N/A | 1.936 | 1.9359 | 1.935 | 1.9408 | 633 | | @Heating oil | 10.01.2020 | N/A | N/A | 1.936 | −0.0175 | −0.90% | N/A | 1.9535 | 1.9534 | 1.9275 | 1.9597 | 26 040 | | @Heating oil | 09.01.2020 | N/A | N/A | 1.9535 | −0.0235 | −1.19% | N/A | 1.977 | 1.9761 | 1.9283 | 1.9775 | 33 335 | | @Heating oil | 08.01.2020 | N/A | N/A | 1.977 | −0.0526 | −2.59% | N/A | 2.0296 | 2.0296 | 1.9438 | 2.1195 | 45 979 | | @Heating oil | 07.01.2020 | N/A | N/A | 2.0296 | +0.0043 | +0.21% | N/A | 2.0253 | 2.0241 | 2.0089 | 2.0389 | 30 696 | | @Heating oil | 06.01.2020 | N/A | N/A | 2.0253 | −0.0342 | −1.66% | N/A | 2.0595 | 2.0595 | 2.0194 | 2.103 | 34 447 | | @Heating oil | 05.01.2020 | N/A | N/A | 2.0595 | 0 | 0% | N/A | 2.0595 | 2.0595 | 2.0595 | 2.0595 | 3 | | @Heating oil | 04.01.2020 | N/A | N/A | 2.0595 | +0.0022 | +0.11% | N/A | 2.0573 | 2.0572 | 2.0572 | 2.062 | 497 | | @Heating oil | 03.01.2020 | N/A | N/A | 2.0573 | +0.0335 | +1.66% | N/A | 2.0238 | 2.024 | 2.0235 | 2.1056 | 38 759 | | @Heating oil | 02.01.2020 | N/A | N/A | 2.0238 | −0.0023 | −0.11% | N/A | 2.0261 | 2.0261 | 2.0166 | 2.0378 | 23 668 | | @Heating oil | 01.01.2020 | N/A | N/A | 2.0261 | −0.0009 | −0.04% | N/A | 2.027 | 2.0267 | 2.0256 | 2.0298 | 244 | | @Heating oil | 31.12.2019 | N/A | N/A | 2.027 | −0.0151 | −0.74% | N/A | 2.0421 | 2.0424 | 2.0163 | 2.0506 | 23 882
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
