|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 23.10.2020 | N/A | N/A | 1.1692 | −0.0111 | −0.94% | N/A | 1.1803 | 1.1803 | 1.1644 | 1.191 | 27 384 | | @Heating oil | 22.10.2020 | N/A | N/A | 1.1803 | +0.0193 | +1.66% | N/A | 1.161 | 1.161 | 1.1552 | 1.1905 | 30 435 | | @Heating oil | 21.10.2020 | N/A | N/A | 1.161 | −0.0219 | −1.85% | N/A | 1.1829 | 1.1829 | 1.1511 | 1.1895 | 32 007 | | @Heating oil | 20.10.2020 | N/A | N/A | 1.1829 | +0.008 | +0.68% | N/A | 1.1749 | 1.1749 | 1.1666 | 1.1974 | 30 347 | | @Heating oil | 19.10.2020 | N/A | N/A | 1.1749 | −0.0184 | −1.54% | N/A | 1.1933 | 1.1933 | 1.173 | 1.2 | 29 564 | | @Heating oil | 18.10.2020 | N/A | N/A | 1.1933 | 0 | 0% | N/A | 1.1933 | 1.1933 | 1.1933 | 1.1933 | 3 | | @Heating oil | 17.10.2020 | N/A | N/A | 1.1933 | 0 | 0% | N/A | 1.1933 | 1.1933 | 1.1933 | 1.1933 | 2 | | @Heating oil | 16.10.2020 | N/A | N/A | 1.1933 | −0.0127 | −1.05% | N/A | 1.206 | 1.206 | 1.1805 | 1.206 | 32 852 | | @Heating oil | 15.10.2020 | N/A | N/A | 1.206 | −0.005 | −0.41% | N/A | 1.211 | 1.211 | 1.1671 | 1.2128 | 35 256 | | @Heating oil | 14.10.2020 | N/A | N/A | 1.211 | +0.0235 | +1.98% | N/A | 1.1875 | 1.1875 | 1.1764 | 1.213 | 30 319 | | @Heating oil | 13.10.2020 | N/A | N/A | 1.1875 | +0.0049 | +0.41% | N/A | 1.1826 | 1.1826 | 1.1793 | 1.2007 | 33 025 | | @Heating oil | 12.10.2020 | N/A | N/A | 1.1826 | −0.0296 | −2.44% | N/A | 1.2122 | 1.2122 | 1.1721 | 1.2122 | 30 085 | | @Heating oil | 11.10.2020 | N/A | N/A | 1.2122 | 0 | 0% | N/A | 1.2122 | 1.2122 | 1.2122 | 1.2122 | 3 | | @Heating oil | 10.10.2020 | N/A | N/A | 1.2122 | 0 | 0% | N/A | 1.2122 | 1.2122 | 1.2122 | 1.2122 | 1 | | @Heating oil | 09.10.2020 | N/A | N/A | 1.2122 | −0.0032 | −0.26% | N/A | 1.2154 | 1.2154 | 1.2056 | 1.2268 | 30 240 | | @Heating oil | 08.10.2020 | N/A | N/A | 1.2154 | +0.0236 | +1.98% | N/A | 1.1918 | 1.1918 | 1.1855 | 1.2186 | 29 770 | | @Heating oil | 07.10.2020 | N/A | N/A | 1.1918 | −0.0035 | −0.29% | N/A | 1.1953 | 1.1953 | 1.171 | 1.2019 | 30 929 | | @Heating oil | 06.10.2020 | N/A | N/A | 1.1953 | +0.0315 | +2.71% | N/A | 1.1638 | 1.1638 | 1.1601 | 1.2146 | 33 200 | | @Heating oil | 05.10.2020 | N/A | N/A | 1.1638 | +0.0553 | +4.99% | N/A | 1.1085 | 1.1085 | 1.1085 | 1.1702 | 35 688 | | @Heating oil | 04.10.2020 | N/A | N/A | 1.1085 | 0 | 0% | N/A | 1.1085 | 1.1085 | 1.1085 | 1.1085 | 7
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
