|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 14.10.2020 | N/A | N/A | 1.211 | +0.0235 | +1.98% | N/A | 1.1875 | 1.1875 | 1.1764 | 1.213 | 30 319 | | @Heating oil | 13.10.2020 | N/A | N/A | 1.1875 | +0.0049 | +0.41% | N/A | 1.1826 | 1.1826 | 1.1793 | 1.2007 | 33 025 | | @Heating oil | 12.10.2020 | N/A | N/A | 1.1826 | −0.0296 | −2.44% | N/A | 1.2122 | 1.2122 | 1.1721 | 1.2122 | 30 085 | | @Heating oil | 11.10.2020 | N/A | N/A | 1.2122 | 0 | 0% | N/A | 1.2122 | 1.2122 | 1.2122 | 1.2122 | 3 | | @Heating oil | 10.10.2020 | N/A | N/A | 1.2122 | 0 | 0% | N/A | 1.2122 | 1.2122 | 1.2122 | 1.2122 | 1 | | @Heating oil | 09.10.2020 | N/A | N/A | 1.2122 | −0.0032 | −0.26% | N/A | 1.2154 | 1.2154 | 1.2056 | 1.2268 | 30 240 | | @Heating oil | 08.10.2020 | N/A | N/A | 1.2154 | +0.0236 | +1.98% | N/A | 1.1918 | 1.1918 | 1.1855 | 1.2186 | 29 770 | | @Heating oil | 07.10.2020 | N/A | N/A | 1.1918 | −0.0035 | −0.29% | N/A | 1.1953 | 1.1953 | 1.171 | 1.2019 | 30 929 | | @Heating oil | 06.10.2020 | N/A | N/A | 1.1953 | +0.0315 | +2.71% | N/A | 1.1638 | 1.1638 | 1.1601 | 1.2146 | 33 200 | | @Heating oil | 05.10.2020 | N/A | N/A | 1.1638 | +0.0553 | +4.99% | N/A | 1.1085 | 1.1085 | 1.1085 | 1.1702 | 35 688 | | @Heating oil | 04.10.2020 | N/A | N/A | 1.1085 | 0 | 0% | N/A | 1.1085 | 1.1085 | 1.1085 | 1.1085 | 7 | | @Heating oil | 03.10.2020 | N/A | N/A | 1.1085 | 0 | 0% | N/A | 1.1085 | 1.1085 | 1.1085 | 1.1085 | 1 | | @Heating oil | 02.10.2020 | N/A | N/A | 1.1085 | −0.0398 | −3.47% | N/A | 1.1483 | 1.1483 | 1.0975 | 1.149 | 38 800 | | @Heating oil | 01.10.2020 | N/A | N/A | 1.1483 | −0.026 | −2.21% | N/A | 1.1743 | 1.1743 | 1.121 | 1.1875 | 33 225 | | @Heating oil | 30.09.2020 | N/A | N/A | 1.1743 | +0.0281 | +2.45% | N/A | 1.1462 | 1.1462 | 1.1373 | 1.1834 | 36 313 | | @Heating oil | 29.09.2020 | N/A | N/A | 1.1462 | −0.0308 | −2.62% | N/A | 1.177 | 1.177 | 1.1376 | 1.1789 | 28 320 | | @Heating oil | 28.09.2020 | N/A | N/A | 1.177 | +0.015 | +1.29% | N/A | 1.162 | 1.162 | 1.1527 | 1.1813 | 23 933 | | @Heating oil | 27.09.2020 | N/A | N/A | 1.162 | 0 | 0% | N/A | 1.162 | 1.162 | 1.162 | 1.162 | 3 | | @Heating oil | 26.09.2020 | N/A | N/A | 1.162 | 0 | 0% | N/A | 1.162 | 1.162 | 1.162 | 1.162 | 1 | | @Heating oil | 25.09.2020 | N/A | N/A | 1.162 | +0.0057 | +0.49% | N/A | 1.1563 | 1.1563 | 1.1507 | 1.1681 | 28 452
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
