|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 01.11.2020 | N/A | N/A | 1.0917 | 0 | 0% | N/A | 1.0917 | 1.0917 | 1.0917 | 1.0917 | 3 | | @Heating oil | 31.10.2020 | N/A | N/A | 1.0917 | 0 | 0% | N/A | 1.0917 | 1.0917 | 1.0917 | 1.0917 | 1 | | @Heating oil | 30.10.2020 | N/A | N/A | 1.0917 | +0.0012 | +0.11% | N/A | 1.0905 | 1.0905 | 1.0732 | 1.1033 | 39 861 | | @Heating oil | 29.10.2020 | N/A | N/A | 1.0905 | −0.029 | −2.59% | N/A | 1.1195 | 1.1195 | 1.0617 | 1.1377 | 39 012 | | @Heating oil | 28.10.2020 | N/A | N/A | 1.1195 | −0.0376 | −3.25% | N/A | 1.1571 | 1.1571 | 1.1128 | 1.1571 | 34 690 | | @Heating oil | 27.10.2020 | N/A | N/A | 1.1571 | +0.0145 | +1.27% | N/A | 1.1426 | 1.1426 | 1.1426 | 1.1738 | 30 674 | | @Heating oil | 26.10.2020 | N/A | N/A | 1.1426 | −0.0266 | −2.28% | N/A | 1.1692 | 1.1692 | 1.1324 | 1.1692 | 35 695 | | @Heating oil | 25.10.2020 | N/A | N/A | 1.1692 | 0 | 0% | N/A | 1.1692 | 1.1692 | 1.1692 | 1.1692 | 3 | | @Heating oil | 24.10.2020 | N/A | N/A | 1.1692 | 0 | 0% | N/A | 1.1692 | 1.1692 | 1.1692 | 1.1692 | 1 | | @Heating oil | 23.10.2020 | N/A | N/A | 1.1692 | −0.0111 | −0.94% | N/A | 1.1803 | 1.1803 | 1.1644 | 1.191 | 27 384 | | @Heating oil | 22.10.2020 | N/A | N/A | 1.1803 | +0.0193 | +1.66% | N/A | 1.161 | 1.161 | 1.1552 | 1.1905 | 30 435 | | @Heating oil | 21.10.2020 | N/A | N/A | 1.161 | −0.0219 | −1.85% | N/A | 1.1829 | 1.1829 | 1.1511 | 1.1895 | 32 007 | | @Heating oil | 20.10.2020 | N/A | N/A | 1.1829 | +0.008 | +0.68% | N/A | 1.1749 | 1.1749 | 1.1666 | 1.1974 | 30 347 | | @Heating oil | 19.10.2020 | N/A | N/A | 1.1749 | −0.0184 | −1.54% | N/A | 1.1933 | 1.1933 | 1.173 | 1.2 | 29 564 | | @Heating oil | 18.10.2020 | N/A | N/A | 1.1933 | 0 | 0% | N/A | 1.1933 | 1.1933 | 1.1933 | 1.1933 | 3 | | @Heating oil | 17.10.2020 | N/A | N/A | 1.1933 | 0 | 0% | N/A | 1.1933 | 1.1933 | 1.1933 | 1.1933 | 2 | | @Heating oil | 16.10.2020 | N/A | N/A | 1.1933 | −0.0127 | −1.05% | N/A | 1.206 | 1.206 | 1.1805 | 1.206 | 32 852 | | @Heating oil | 15.10.2020 | N/A | N/A | 1.206 | −0.005 | −0.41% | N/A | 1.211 | 1.211 | 1.1671 | 1.2128 | 35 256 | | @Heating oil | 14.10.2020 | N/A | N/A | 1.211 | +0.0235 | +1.98% | N/A | 1.1875 | 1.1875 | 1.1764 | 1.213 | 30 319 | | @Heating oil | 13.10.2020 | N/A | N/A | 1.1875 | +0.0049 | +0.41% | N/A | 1.1826 | 1.1826 | 1.1793 | 1.2007 | 33 025
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
