|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 28.02.2020 | N/A | N/A | 1.4826 | −0.0032 | −0.22% | N/A | 1.4858 | 1.4854 | 1.4401 | 1.4866 | 45 042 | | @Heating oil | 27.02.2020 | N/A | N/A | 1.4858 | −0.0165 | −1.10% | N/A | 1.5023 | 1.5021 | 1.4383 | 1.5089 | 40 045 | | @Heating oil | 26.02.2020 | N/A | N/A | 1.5023 | −0.0571 | −3.66% | N/A | 1.5594 | 1.5594 | 1.481 | 1.5773 | 41 084 | | @Heating oil | 25.02.2020 | N/A | N/A | 1.5594 | −0.0474 | −2.95% | N/A | 1.6068 | 1.6069 | 1.5586 | 1.6273 | 33 091 | | @Heating oil | 24.02.2020 | N/A | N/A | 1.6068 | −0.0723 | −4.31% | N/A | 1.6791 | 1.6791 | 1.5785 | 1.6791 | 32 938 | | @Heating oil | 23.02.2020 | N/A | N/A | 1.6791 | 0 | 0% | N/A | 1.6791 | 1.6791 | 1.6791 | 1.6791 | 3 | | @Heating oil | 22.02.2020 | N/A | N/A | 1.6791 | −0.0003 | −0.02% | N/A | 1.6794 | 1.6794 | 1.6765 | 1.6804 | 488 | | @Heating oil | 21.02.2020 | N/A | N/A | 1.6794 | −0.0105 | −0.62% | N/A | 1.6899 | 1.6899 | 1.6517 | 1.6901 | 32 040 | | @Heating oil | 20.02.2020 | N/A | N/A | 1.6899 | −0.0083 | −0.49% | N/A | 1.6982 | 1.6978 | 1.687 | 1.7136 | 29 582 | | @Heating oil | 19.02.2020 | N/A | N/A | 1.6982 | +0.0289 | +1.73% | N/A | 1.6693 | 1.6695 | 1.6628 | 1.7062 | 25 655 | | @Heating oil | 18.02.2020 | N/A | N/A | 1.6693 | −0.0248 | −1.46% | N/A | 1.6941 | 1.6941 | 1.6545 | 1.6941 | 23 845 | | @Heating oil | 17.02.2020 | N/A | N/A | 1.6941 | −0.0017 | −0.10% | N/A | 1.6958 | 1.6958 | 1.6769 | 1.6965 | 13 070 | | @Heating oil | 16.02.2020 | N/A | N/A | 1.6958 | 0 | 0% | N/A | 1.6958 | 1.6958 | 1.6958 | 1.6958 | 3 | | @Heating oil | 15.02.2020 | N/A | N/A | 1.6958 | +0.0021 | +0.12% | N/A | 1.6937 | 1.6937 | 1.6926 | 1.6978 | 400 | | @Heating oil | 14.02.2020 | N/A | N/A | 1.6937 | +0.0124 | +0.74% | N/A | 1.6813 | 1.6813 | 1.6693 | 1.6957 | 26 365 | | @Heating oil | 13.02.2020 | N/A | N/A | 1.6813 | +0.0065 | +0.39% | N/A | 1.6748 | 1.6748 | 1.6569 | 1.6924 | 30 016 | | @Heating oil | 12.02.2020 | N/A | N/A | 1.6748 | +0.0469 | +2.88% | N/A | 1.6279 | 1.6279 | 1.6243 | 1.678 | 26 742 | | @Heating oil | 11.02.2020 | N/A | N/A | 1.6279 | +0.0177 | +1.10% | N/A | 1.6102 | 1.6102 | 1.6064 | 1.64 | 25 716 | | @Heating oil | 10.02.2020 | N/A | N/A | 1.6102 | −0.0357 | −2.17% | N/A | 1.6459 | 1.6426 | 1.6071 | 1.6482 | 28 032 | | @Heating oil | 09.02.2020 | N/A | N/A | 1.6459 | 0 | 0% | N/A | 1.6459 | 1.6459 | 1.6459 | 1.6459 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
