|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 19.03.2020 | N/A | N/A | 1.0438 | +0.0406 | +4.05% | N/A | 1.0032 | 1.0032 | 0.9622 | 1.067 | 36 987 | | @Heating oil | 18.03.2020 | N/A | N/A | 1.0032 | −0.0419 | −4.01% | N/A | 1.0451 | 1.0451 | 0.9432 | 1.0585 | 28 159 | | @Heating oil | 17.03.2020 | N/A | N/A | 1.0451 | +0.0003 | +0.03% | N/A | 1.0448 | 1.0448 | 1.035 | 1.0876 | 33 498 | | @Heating oil | 16.03.2020 | N/A | N/A | 1.0448 | −0.1247 | −10.66% | N/A | 1.1695 | 1.1695 | 1.0331 | 1.1835 | 31 828 | | @Heating oil | 15.03.2020 | N/A | N/A | 1.1695 | 0 | 0% | N/A | 1.1695 | 1.1695 | 1.1695 | 1.1695 | 3 | | @Heating oil | 14.03.2020 | N/A | N/A | 1.1695 | 0 | 0% | N/A | 1.1695 | 1.1695 | 1.1695 | 1.1695 | 3 | | @Heating oil | 13.03.2020 | N/A | N/A | 1.1695 | +0.0195 | +1.70% | N/A | 1.15 | 1.15 | 1.138 | 1.2168 | 36 198 | | @Heating oil | 12.03.2020 | N/A | N/A | 1.15 | −0.0958 | −7.69% | N/A | 1.2458 | 1.2458 | 1.1306 | 1.2566 | 36 897 | | @Heating oil | 11.03.2020 | N/A | N/A | 1.2458 | −0.0155 | −1.23% | N/A | 1.2613 | 1.2613 | 1.2229 | 1.302 | 42 006 | | @Heating oil | 10.03.2020 | N/A | N/A | 1.2613 | +0.114 | +9.94% | N/A | 1.1473 | 1.1476 | 1.1476 | 1.2741 | 38 562 | | @Heating oil | 09.03.2020 | N/A | N/A | 1.1473 | −0.2444 | −17.56% | N/A | 1.3917 | 1.3917 | 1.0799 | 1.3917 | 53 449 | | @Heating oil | 08.03.2020 | N/A | N/A | 1.3917 | 0 | 0% | N/A | 1.3917 | 1.3917 | 1.3917 | 1.3917 | 3 | | @Heating oil | 07.03.2020 | N/A | N/A | 1.3917 | −0.0019 | −0.14% | N/A | 1.3936 | 1.3939 | 1.3885 | 1.3951 | 1 282 | | @Heating oil | 06.03.2020 | N/A | N/A | 1.3936 | −0.0957 | −6.43% | N/A | 1.4893 | 1.4889 | 1.3783 | 1.4993 | 43 505 | | @Heating oil | 05.03.2020 | N/A | N/A | 1.4893 | −0.0509 | −3.30% | N/A | 1.5402 | 1.5404 | 1.4816 | 1.5555 | 41 228 | | @Heating oil | 04.03.2020 | N/A | N/A | 1.5402 | +0.0057 | +0.37% | N/A | 1.5345 | 1.5344 | 1.5225 | 1.5632 | 40 502 | | @Heating oil | 03.03.2020 | N/A | N/A | 1.5345 | −0.0109 | −0.71% | N/A | 1.5454 | 1.5454 | 1.5141 | 1.5764 | 42 124 | | @Heating oil | 02.03.2020 | N/A | N/A | 1.5454 | +0.0579 | +3.89% | N/A | 1.4875 | 1.4875 | 1.4461 | 1.5466 | 44 599 | | @Heating oil | 01.03.2020 | N/A | N/A | 1.4875 | 0 | 0% | N/A | 1.4875 | 1.4875 | 1.4875 | 1.4875 | 3 | | @Heating oil | 29.02.2020 | N/A | N/A | 1.4875 | +0.0049 | +0.33% | N/A | 1.4826 | 1.4825 | 1.479 | 1.4908 | 1 008
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
