|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 01.12.2020 | N/A | N/A | 1.3461 | −0.023 | −1.68% | N/A | 1.3691 | 1.3691 | 1.3418 | 1.3882 | 33 377 | | @Heating oil | 30.11.2020 | N/A | N/A | 1.3691 | −0.0135 | −0.98% | N/A | 1.3826 | 1.3826 | 1.356 | 1.3857 | 35 759 | | @Heating oil | 29.11.2020 | N/A | N/A | 1.3826 | 0 | 0% | N/A | 1.3826 | 1.3826 | 1.3826 | 1.3826 | 9 | | @Heating oil | 27.11.2020 | N/A | N/A | 1.3826 | +0.0089 | +0.65% | N/A | 1.3737 | 1.3737 | 1.3594 | 1.387 | 24 184 | | @Heating oil | 26.11.2020 | N/A | N/A | 1.3737 | −0.0181 | −1.30% | N/A | 1.3918 | 1.3918 | 1.3641 | 1.4015 | 20 734 | | @Heating oil | 25.11.2020 | N/A | N/A | 1.3918 | +0.027 | +1.98% | N/A | 1.3648 | 1.3642 | 1.3604 | 1.3999 | 37 432 | | @Heating oil | 24.11.2020 | N/A | N/A | 1.3648 | +0.0543 | +4.14% | N/A | 1.3105 | 1.3105 | 1.31 | 1.3796 | 33 171 | | @Heating oil | 23.11.2020 | N/A | N/A | 1.3105 | +0.0189 | +1.46% | N/A | 1.2916 | 1.2916 | 1.2874 | 1.3173 | 30 193 | | @Heating oil | 22.11.2020 | N/A | N/A | 1.2916 | 0 | 0% | N/A | 1.2916 | 1.2916 | 1.2916 | 1.2916 | 3 | | @Heating oil | 21.11.2020 | N/A | N/A | 1.2916 | +0.0018 | +0.14% | N/A | 1.2898 | 1.2898 | 1.2888 | 1.2917 | 440 | | @Heating oil | 20.11.2020 | N/A | N/A | 1.2898 | +0.0066 | +0.51% | N/A | 1.2832 | 1.2832 | 1.27 | 1.294 | 28 690 | | @Heating oil | 19.11.2020 | N/A | N/A | 1.2832 | +0.0134 | +1.06% | N/A | 1.2698 | 1.2698 | 1.2618 | 1.2852 | 30 596 | | @Heating oil | 18.11.2020 | N/A | N/A | 1.2698 | +0.0194 | +1.55% | N/A | 1.2504 | 1.2507 | 1.2444 | 1.2831 | 30 747 | | @Heating oil | 17.11.2020 | N/A | N/A | 1.2504 | +0.0096 | +0.77% | N/A | 1.2408 | 1.2408 | 1.2215 | 1.2538 | 29 831 | | @Heating oil | 16.11.2020 | N/A | N/A | 1.2408 | +0.0244 | +2.01% | N/A | 1.2164 | 1.2164 | 1.2154 | 1.262 | 30 661 | | @Heating oil | 15.11.2020 | N/A | N/A | 1.2164 | 0 | 0% | N/A | 1.2164 | 1.2164 | 1.2164 | 1.2164 | 3 | | @Heating oil | 14.11.2020 | N/A | N/A | 1.2164 | −0.0016 | −0.13% | N/A | 1.218 | 1.218 | 1.215 | 1.218 | 386 | | @Heating oil | 13.11.2020 | N/A | N/A | 1.218 | −0.0218 | −1.76% | N/A | 1.2398 | 1.2398 | 1.2134 | 1.2424 | 34 269 | | @Heating oil | 12.11.2020 | N/A | N/A | 1.2398 | −0.019 | −1.51% | N/A | 1.2588 | 1.2588 | 1.2388 | 1.2696 | 37 023 | | @Heating oil | 11.11.2020 | N/A | N/A | 1.2588 | −0.0014 | −0.11% | N/A | 1.2602 | 1.2602 | 1.2529 | 1.3084 | 42 065
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
