|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 08.04.2020 | N/A | N/A | 1.0352 | +0.0021 | +0.20% | N/A | 1.0331 | 1.0331 | 1.0029 | 1.0475 | 33 263 | | @Heating oil | 07.04.2020 | N/A | N/A | 1.0331 | −0.0281 | −2.65% | N/A | 1.0612 | 1.0612 | 1.0229 | 1.0778 | 30 700 | | @Heating oil | 06.04.2020 | N/A | N/A | 1.0612 | −0.0489 | −4.41% | N/A | 1.1101 | 1.1101 | 1.0202 | 1.1101 | 35 456 | | @Heating oil | 05.04.2020 | N/A | N/A | 1.1101 | 0 | 0% | N/A | 1.1101 | 1.1101 | 1.1101 | 1.1101 | 3 | | @Heating oil | 04.04.2020 | N/A | N/A | 1.1101 | 0 | 0% | N/A | 1.1101 | 1.1101 | 1.1101 | 1.1101 | 1 | | @Heating oil | 03.04.2020 | N/A | N/A | 1.1101 | +0.1169 | +11.77% | N/A | 0.9932 | 0.9932 | 0.988 | 1.1104 | 33 463 | | @Heating oil | 02.04.2020 | N/A | N/A | 0.9932 | +0.047 | +4.97% | N/A | 0.9462 | 0.9455 | 0.9382 | 1.1368 | 26 568 | | @Heating oil | 01.04.2020 | N/A | N/A | 0.9462 | −0.0463 | −4.66% | N/A | 0.9925 | 0.9925 | 0.9305 | 1.0008 | 27 644 | | @Heating oil | 31.03.2020 | N/A | N/A | 0.9925 | −0.0265 | −2.60% | N/A | 1.019 | 1.019 | 0.9868 | 1.0472 | 29 242 | | @Heating oil | 30.03.2020 | N/A | N/A | 1.019 | −0.0467 | −4.38% | N/A | 1.0657 | 1.0657 | 0.9857 | 1.0657 | 31 164 | | @Heating oil | 29.03.2020 | N/A | N/A | 1.0657 | 0 | 0% | N/A | 1.0657 | 1.0657 | 1.0657 | 1.0657 | 3 | | @Heating oil | 28.03.2020 | N/A | N/A | 1.0657 | 0 | 0% | N/A | 1.0657 | 1.0657 | 1.0657 | 1.0657 | 1 | | @Heating oil | 27.03.2020 | N/A | N/A | 1.0657 | −0.0068 | −0.63% | N/A | 1.0725 | 1.0725 | 1.0453 | 1.0779 | 28 221 | | @Heating oil | 26.03.2020 | N/A | N/A | 1.0725 | −0.0178 | −1.63% | N/A | 1.0903 | 1.0903 | 1.045 | 1.0975 | 28 898 | | @Heating oil | 25.03.2020 | N/A | N/A | 1.0903 | +0.0034 | +0.31% | N/A | 1.0869 | 1.0869 | 1.0557 | 1.1076 | 35 288 | | @Heating oil | 24.03.2020 | N/A | N/A | 1.0869 | +0.0376 | +3.58% | N/A | 1.0493 | 1.0493 | 1.0451 | 1.0975 | 28 352 | | @Heating oil | 23.03.2020 | N/A | N/A | 1.0493 | +0.0281 | +2.75% | N/A | 1.0212 | 1.0212 | 0.9635 | 1.0522 | 37 436 | | @Heating oil | 22.03.2020 | N/A | N/A | 1.0212 | 0 | 0% | N/A | 1.0212 | 1.0212 | 1.0212 | 1.0212 | 3 | | @Heating oil | 21.03.2020 | N/A | N/A | 1.0212 | 0 | 0% | N/A | 1.0212 | 1.0212 | 1.0212 | 1.0212 | 1 | | @Heating oil | 20.03.2020 | N/A | N/A | 1.0212 | −0.0226 | −2.17% | N/A | 1.0438 | 1.0438 | 1.0092 | 1.1184 | 42 180
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
