|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 29.04.2020 | N/A | N/A | 0.7828 | +0.0658 | +9.18% | N/A | 0.717 | 0.717 | 0.7033 | 0.8029 | 33 322 | | @Heating oil | 28.04.2020 | N/A | N/A | 0.717 | +0.0116 | +1.64% | N/A | 0.7054 | 0.7054 | 0.6724 | 0.7324 | 34 016 | | @Heating oil | 27.04.2020 | N/A | N/A | 0.7054 | −0.0443 | −5.91% | N/A | 0.7497 | 0.7497 | 0.6861 | 0.7522 | 32 953 | | @Heating oil | 26.04.2020 | N/A | N/A | 0.7497 | 0 | 0% | N/A | 0.7497 | 0.7497 | 0.7497 | 0.7497 | 3 | | @Heating oil | 25.04.2020 | N/A | N/A | 0.7497 | 0 | 0% | N/A | 0.7497 | 0.7497 | 0.7497 | 0.7497 | 1 | | @Heating oil | 24.04.2020 | N/A | N/A | 0.7497 | −0.0395 | −5.01% | N/A | 0.7892 | 0.7892 | 0.7222 | 0.8 | 37 279 | | @Heating oil | 23.04.2020 | N/A | N/A | 0.7892 | −0.0089 | −1.12% | N/A | 0.7981 | 0.7981 | 0.7795 | 0.8632 | 41 166 | | @Heating oil | 22.04.2020 | N/A | N/A | 0.7981 | +0.0039 | +0.49% | N/A | 0.7942 | 0.7942 | 0.7084 | 0.8371 | 43 572 | | @Heating oil | 21.04.2020 | N/A | N/A | 0.7942 | −0.128 | −13.88% | N/A | 0.9222 | 0.9222 | 0.7489 | 0.9496 | 43 343 | | @Heating oil | 20.04.2020 | N/A | N/A | 0.9222 | −0.0652 | −6.60% | N/A | 0.9874 | 0.9874 | 0.9128 | 0.9883 | 36 973 | | @Heating oil | 19.04.2020 | N/A | N/A | 0.9874 | 0 | 0% | N/A | 0.9874 | 0.9874 | 0.9874 | 0.9874 | 3 | | @Heating oil | 18.04.2020 | N/A | N/A | 0.9874 | 0 | 0% | N/A | 0.9874 | 0.9874 | 0.9874 | 0.9874 | 1 | | @Heating oil | 17.04.2020 | N/A | N/A | 0.9874 | +0.0012 | +0.12% | N/A | 0.9862 | 0.9862 | 0.9677 | 1.0058 | 28 885 | | @Heating oil | 16.04.2020 | N/A | N/A | 0.9862 | +0.0262 | +2.73% | N/A | 0.96 | 0.96 | 0.9391 | 0.9929 | 30 155 | | @Heating oil | 15.04.2020 | N/A | N/A | 0.96 | −0.0298 | −3.01% | N/A | 0.9898 | 0.9898 | 0.9358 | 1.0005 | 31 939 | | @Heating oil | 14.04.2020 | N/A | N/A | 0.9898 | −0.0553 | −5.29% | N/A | 1.0451 | 1.0451 | 0.9799 | 1.0539 | 29 577 | | @Heating oil | 13.04.2020 | N/A | N/A | 1.0451 | +0.0129 | +1.25% | N/A | 1.0322 | 1.0322 | 0.9832 | 1.0629 | 35 756 | | @Heating oil | 12.04.2020 | N/A | N/A | 1.0322 | 0 | 0% | N/A | 1.0322 | 1.0322 | 1.0322 | 1.0322 | 2 | | @Heating oil | 10.04.2020 | N/A | N/A | 1.0322 | +0.0421 | +4.25% | N/A | 0.9901 | 1.0322 | 1.0322 | 1.0322 | 2 | | @Heating oil | 09.04.2020 | N/A | N/A | 0.9901 | −0.0451 | −4.36% | N/A | 1.0352 | 1.0352 | 0.9703 | 1.0776 | 31 495
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
