|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 06.01.2021 | N/A | N/A | 1.5228 | +0.0043 | +0.28% | N/A | 1.5185 | 1.5188 | 1.5033 | 1.5421 | 45 941 | | @Heating oil | 05.01.2021 | N/A | N/A | 1.5185 | +0.0626 | +4.30% | N/A | 1.4559 | 1.4559 | 1.4512 | 1.5244 | 40 993 | | @Heating oil | 04.01.2021 | N/A | N/A | 1.4559 | −0.0288 | −1.94% | N/A | 1.4847 | 1.4847 | 1.4522 | 1.5328 | 43 766 | | @Heating oil | 03.01.2021 | N/A | N/A | 1.4847 | 0 | 0% | N/A | 1.4847 | 1.4847 | 1.4847 | 1.4847 | 6 | | @Heating oil | 01.01.2021 | N/A | N/A | 1.4847 | +0.0008 | +0.05% | N/A | 1.4839 | 1.4839 | 1.4839 | 1.4858 | 406 | | @Heating oil | 31.12.2020 | N/A | N/A | 1.4839 | −0.0019 | −0.13% | N/A | 1.4858 | 1.4858 | 1.469 | 1.4914 | 25 529 | | @Heating oil | 30.12.2020 | N/A | N/A | 1.4858 | +0.0006 | +0.04% | N/A | 1.4852 | 1.4853 | 1.4768 | 1.5041 | 30 182 | | @Heating oil | 29.12.2020 | N/A | N/A | 1.4852 | +0.0051 | +0.34% | N/A | 1.4801 | 1.4801 | 1.4792 | 1.5007 | 29 990 | | @Heating oil | 28.12.2020 | N/A | N/A | 1.4801 | −0.012 | −0.80% | N/A | 1.4921 | 1.4921 | 1.4745 | 1.5092 | 33 184 | | @Heating oil | 27.12.2020 | N/A | N/A | 1.4921 | 0 | 0% | N/A | 1.4921 | 1.4921 | 1.4921 | 1.4921 | 4 | | @Heating oil | 25.12.2020 | N/A | N/A | 1.4921 | 0 | 0% | N/A | 1.4921 | 1.4921 | 1.4921 | 1.4921 | 2 | | @Heating oil | 24.12.2020 | N/A | N/A | 1.4921 | −0.003 | −0.20% | N/A | 1.4951 | 1.4949 | 1.4782 | 1.5089 | 27 272 | | @Heating oil | 23.12.2020 | N/A | N/A | 1.4951 | +0.0331 | +2.26% | N/A | 1.462 | 1.462 | 1.4442 | 1.5068 | 35 152 | | @Heating oil | 22.12.2020 | N/A | N/A | 1.462 | −0.013 | −0.88% | N/A | 1.475 | 1.475 | 1.4469 | 1.4787 | 38 224 | | @Heating oil | 21.12.2020 | N/A | N/A | 1.475 | −0.0371 | −2.45% | N/A | 1.5121 | 1.5121 | 1.4308 | 1.5121 | 44 041 | | @Heating oil | 20.12.2020 | N/A | N/A | 1.5121 | 0 | 0% | N/A | 1.5121 | 1.5121 | 1.5121 | 1.5121 | 6 | | @Heating oil | 19.12.2020 | N/A | N/A | 1.5121 | +0.0023 | +0.15% | N/A | 1.5098 | 1.5098 | 1.5095 | 1.5124 | 678 | | @Heating oil | 18.12.2020 | N/A | N/A | 1.5098 | +0.0131 | +0.88% | N/A | 1.4967 | 1.4975 | 1.4886 | 1.5188 | 31 987 | | @Heating oil | 17.12.2020 | N/A | N/A | 1.4967 | +0.0159 | +1.07% | N/A | 1.4808 | 1.4808 | 1.4788 | 1.5021 | 34 377 | | @Heating oil | 16.12.2020 | N/A | N/A | 1.4808 | +0.0136 | +0.93% | N/A | 1.4672 | 1.4672 | 1.4563 | 1.4839 | 31 337
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
