|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 08.06.2020 | N/A | N/A | 1.1202 | −0.0304 | −2.64% | N/A | 1.1506 | 1.1506 | 1.1164 | 1.1824 | 39 033 | | @Heating oil | 07.06.2020 | N/A | N/A | 1.1506 | +0.0159 | +1.40% | N/A | 1.1347 | 1.1347 | 1.1347 | 1.1506 | 3 | | @Heating oil | 06.06.2020 | N/A | N/A | 1.1347 | 0 | 0% | N/A | 1.1347 | 1.1347 | 1.1347 | 1.1347 | 1 | | @Heating oil | 05.06.2020 | N/A | N/A | 1.1347 | +0.0594 | +5.52% | N/A | 1.0753 | 1.0753 | 1.0711 | 1.1526 | 30 255 | | @Heating oil | 04.06.2020 | N/A | N/A | 1.0753 | +0.0129 | +1.21% | N/A | 1.0624 | 1.0624 | 1.047 | 1.0802 | 31 350 | | @Heating oil | 03.06.2020 | N/A | N/A | 1.0624 | −0.0239 | −2.20% | N/A | 1.0863 | 1.0863 | 1.0463 | 1.108 | 36 166 | | @Heating oil | 02.06.2020 | N/A | N/A | 1.0863 | +0.0494 | +4.76% | N/A | 1.0369 | 1.0369 | 1.0338 | 1.0945 | 30 408 | | @Heating oil | 01.06.2020 | N/A | N/A | 1.0369 | +0.0003 | +0.03% | N/A | 1.0366 | 1.0366 | 1.0084 | 1.0494 | 34 076 | | @Heating oil | 31.05.2020 | N/A | N/A | 1.0366 | +0.0059 | +0.57% | N/A | 1.0307 | 1.0307 | 1.0307 | 1.0366 | 4 | | @Heating oil | 30.05.2020 | N/A | N/A | 1.0307 | 0 | 0% | N/A | 1.0307 | 1.0307 | 1.0307 | 1.0307 | 1 | | @Heating oil | 29.05.2020 | N/A | N/A | 1.0307 | +0.0465 | +4.72% | N/A | 0.9842 | 0.9842 | 0.9562 | 1.0441 | 36 126 | | @Heating oil | 28.05.2020 | N/A | N/A | 0.9842 | −0.0055 | −0.56% | N/A | 0.9897 | 0.9897 | 0.9708 | 1.0058 | 38 607 | | @Heating oil | 27.05.2020 | N/A | N/A | 0.9897 | −0.0358 | −3.49% | N/A | 1.0255 | 1.0255 | 0.9862 | 1.0315 | 32 422 | | @Heating oil | 26.05.2020 | N/A | N/A | 1.0255 | −0.0097 | −0.94% | N/A | 1.0352 | 1.0352 | 1.0174 | 1.0712 | 30 940 | | @Heating oil | 25.05.2020 | N/A | N/A | 1.0352 | +0.0132 | +1.29% | N/A | 1.022 | 1.022 | 1.0065 | 1.047 | 16 630 | | @Heating oil | 24.05.2020 | N/A | N/A | 1.022 | 0 | 0% | N/A | 1.022 | 1.022 | 1.022 | 1.022 | 3 | | @Heating oil | 23.05.2020 | N/A | N/A | 1.022 | 0 | 0% | N/A | 1.022 | 1.022 | 1.022 | 1.022 | 4 | | @Heating oil | 22.05.2020 | N/A | N/A | 1.022 | −0.0088 | −0.85% | N/A | 1.0308 | 1.0308 | 0.9759 | 1.0345 | 40 168 | | @Heating oil | 21.05.2020 | N/A | N/A | 1.0308 | −0.0066 | −0.64% | N/A | 1.0374 | 1.0374 | 1.0249 | 1.0631 | 32 415 | | @Heating oil | 20.05.2020 | N/A | N/A | 1.0374 | +0.0254 | +2.51% | N/A | 1.012 | 1.012 | 1.0076 | 1.0637 | 32 379
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
