|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 19.07.2020 | N/A | N/A | 1.2288 | 0 | 0% | N/A | 1.2288 | 1.2288 | 1.2288 | 1.2288 | 3 | | @Heating oil | 18.07.2020 | N/A | N/A | 1.2288 | 0 | 0% | N/A | 1.2288 | 1.2288 | 1.2288 | 1.2288 | 1 | | @Heating oil | 17.07.2020 | N/A | N/A | 1.2288 | −0.0134 | −1.08% | N/A | 1.2422 | 1.2422 | 1.2272 | 1.244 | 19 798 | | @Heating oil | 16.07.2020 | N/A | N/A | 1.2422 | −0.0125 | −1.00% | N/A | 1.2547 | 1.2547 | 1.2371 | 1.2596 | 22 831 | | @Heating oil | 15.07.2020 | N/A | N/A | 1.2547 | +0.0202 | +1.64% | N/A | 1.2345 | 1.2345 | 1.2245 | 1.2605 | 27 421 | | @Heating oil | 14.07.2020 | N/A | N/A | 1.2345 | +0.0057 | +0.46% | N/A | 1.2288 | 1.2288 | 1.2167 | 1.2426 | 31 169 | | @Heating oil | 13.07.2020 | N/A | N/A | 1.2288 | −0.0253 | −2.02% | N/A | 1.2541 | 1.2541 | 1.2271 | 1.2541 | 31 302 | | @Heating oil | 12.07.2020 | N/A | N/A | 1.2541 | 0 | 0% | N/A | 1.2541 | 1.2541 | 1.2541 | 1.2541 | 3 | | @Heating oil | 11.07.2020 | N/A | N/A | 1.2541 | 0 | 0% | N/A | 1.2541 | 1.2541 | 1.2541 | 1.2541 | 1 | | @Heating oil | 10.07.2020 | N/A | N/A | 1.2541 | +0.0301 | +2.46% | N/A | 1.224 | 1.2357 | 1.2117 | 1.2541 | 32 306 | | @Heating oil | 09.07.2020 | N/A | N/A | 1.224 | −0.0133 | −1.07% | N/A | 1.2373 | 1.2373 | 1.211 | 1.2426 | 31 769 | | @Heating oil | 08.07.2020 | N/A | N/A | 1.2373 | −0.001 | −0.08% | N/A | 1.2383 | 1.2383 | 1.2289 | 1.2511 | 30 668 | | @Heating oil | 07.07.2020 | N/A | N/A | 1.2383 | −0.0063 | −0.51% | N/A | 1.2446 | 1.2446 | 1.222 | 1.2512 | 32 544 | | @Heating oil | 06.07.2020 | N/A | N/A | 1.2446 | +0.0186 | +1.52% | N/A | 1.226 | 1.226 | 1.226 | 1.256 | 32 179 | | @Heating oil | 05.07.2020 | N/A | N/A | 1.226 | 0 | 0% | N/A | 1.226 | 1.226 | 1.226 | 1.226 | 2 | | @Heating oil | 03.07.2020 | N/A | N/A | 1.226 | +0.0014 | +0.11% | N/A | 1.2246 | 1.2246 | 1.21 | 1.2309 | 19 108 | | @Heating oil | 02.07.2020 | N/A | N/A | 1.2246 | +0.0266 | +2.22% | N/A | 1.198 | 1.198 | 1.195 | 1.235 | 33 219 | | @Heating oil | 01.07.2020 | N/A | N/A | 1.198 | +0.0016 | +0.13% | N/A | 1.1964 | 1.1964 | 1.1797 | 1.2213 | 37 391 | | @Heating oil | 30.06.2020 | N/A | N/A | 1.1964 | +0.0185 | +1.57% | N/A | 1.1779 | 1.1779 | 1.1637 | 1.2039 | 36 794 | | @Heating oil | 29.06.2020 | N/A | N/A | 1.1779 | +0.035 | +3.06% | N/A | 1.1429 | 1.1429 | 1.1296 | 1.184 | 39 614
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
