|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 25.11.2020 | N/A | N/A | 1.3918 | +0.027 | +1.98% | N/A | 1.3648 | 1.3642 | 1.3604 | 1.3999 | 37 432 | | @Heating oil | 24.11.2020 | N/A | N/A | 1.3648 | +0.0543 | +4.14% | N/A | 1.3105 | 1.3105 | 1.31 | 1.3796 | 33 171 | | @Heating oil | 23.11.2020 | N/A | N/A | 1.3105 | +0.0189 | +1.46% | N/A | 1.2916 | 1.2916 | 1.2874 | 1.3173 | 30 193 | | @Heating oil | 22.11.2020 | N/A | N/A | 1.2916 | 0 | 0% | N/A | 1.2916 | 1.2916 | 1.2916 | 1.2916 | 3 | | @Heating oil | 21.11.2020 | N/A | N/A | 1.2916 | +0.0018 | +0.14% | N/A | 1.2898 | 1.2898 | 1.2888 | 1.2917 | 440 | | @Heating oil | 20.11.2020 | N/A | N/A | 1.2898 | +0.0066 | +0.51% | N/A | 1.2832 | 1.2832 | 1.27 | 1.294 | 28 690 | | @Heating oil | 19.11.2020 | N/A | N/A | 1.2832 | +0.0134 | +1.06% | N/A | 1.2698 | 1.2698 | 1.2618 | 1.2852 | 30 596 | | @Heating oil | 18.11.2020 | N/A | N/A | 1.2698 | +0.0194 | +1.55% | N/A | 1.2504 | 1.2507 | 1.2444 | 1.2831 | 30 747 | | @Heating oil | 17.11.2020 | N/A | N/A | 1.2504 | +0.0096 | +0.77% | N/A | 1.2408 | 1.2408 | 1.2215 | 1.2538 | 29 831 | | @Heating oil | 16.11.2020 | N/A | N/A | 1.2408 | +0.0244 | +2.01% | N/A | 1.2164 | 1.2164 | 1.2154 | 1.262 | 30 661 | | @Heating oil | 15.11.2020 | N/A | N/A | 1.2164 | 0 | 0% | N/A | 1.2164 | 1.2164 | 1.2164 | 1.2164 | 3 | | @Heating oil | 14.11.2020 | N/A | N/A | 1.2164 | −0.0016 | −0.13% | N/A | 1.218 | 1.218 | 1.215 | 1.218 | 386 | | @Heating oil | 13.11.2020 | N/A | N/A | 1.218 | −0.0218 | −1.76% | N/A | 1.2398 | 1.2398 | 1.2134 | 1.2424 | 34 269 | | @Heating oil | 12.11.2020 | N/A | N/A | 1.2398 | −0.019 | −1.51% | N/A | 1.2588 | 1.2588 | 1.2388 | 1.2696 | 37 023 | | @Heating oil | 11.11.2020 | N/A | N/A | 1.2588 | −0.0014 | −0.11% | N/A | 1.2602 | 1.2602 | 1.2529 | 1.3084 | 42 065 | | @Heating oil | 10.11.2020 | N/A | N/A | 1.2602 | +0.04 | +3.28% | N/A | 1.2202 | 1.2202 | 1.2079 | 1.2642 | 44 563 | | @Heating oil | 09.11.2020 | N/A | N/A | 1.2202 | +0.0632 | +5.46% | N/A | 1.157 | 1.157 | 1.1514 | 1.2557 | 40 554 | | @Heating oil | 08.11.2020 | N/A | N/A | 1.157 | 0 | 0% | N/A | 1.157 | 1.157 | 1.157 | 1.157 | 3 | | @Heating oil | 07.11.2020 | N/A | N/A | 1.157 | +0.0003 | +0.03% | N/A | 1.1567 | 1.1567 | 1.1555 | 1.1579 | 331 | | @Heating oil | 06.11.2020 | N/A | N/A | 1.1567 | −0.0167 | −1.42% | N/A | 1.1734 | 1.1733 | 1.1465 | 1.1745 | 38 054
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
