|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 17.12.2020 | N/A | N/A | 1.4967 | +0.0159 | +1.07% | N/A | 1.4808 | 1.4808 | 1.4788 | 1.5021 | 34 377 | | @Heating oil | 16.12.2020 | N/A | N/A | 1.4808 | +0.0136 | +0.93% | N/A | 1.4672 | 1.4672 | 1.4563 | 1.4839 | 31 337 | | @Heating oil | 15.12.2020 | N/A | N/A | 1.4672 | +0.0092 | +0.63% | N/A | 1.458 | 1.458 | 1.4468 | 1.4726 | 33 686 | | @Heating oil | 14.12.2020 | N/A | N/A | 1.458 | +0.0161 | +1.12% | N/A | 1.4419 | 1.4419 | 1.4235 | 1.4653 | 33 040 | | @Heating oil | 13.12.2020 | N/A | N/A | 1.4419 | 0 | 0% | N/A | 1.4419 | 1.4419 | 1.4419 | 1.4419 | 3 | | @Heating oil | 12.12.2020 | N/A | N/A | 1.4419 | +0.0006 | +0.04% | N/A | 1.4413 | 1.4413 | 1.4378 | 1.4425 | 421 | | @Heating oil | 11.12.2020 | N/A | N/A | 1.4413 | −0.0037 | −0.26% | N/A | 1.445 | 1.445 | 1.4296 | 1.4541 | 35 855 | | @Heating oil | 10.12.2020 | N/A | N/A | 1.445 | +0.0432 | +3.08% | N/A | 1.4018 | 1.4081 | 1.4059 | 1.4671 | 34 695 | | @Heating oil | 09.12.2020 | N/A | N/A | 1.4018 | −0.0059 | −0.42% | N/A | 1.4077 | 1.4077 | 1.3927 | 1.4254 | 34 435 | | @Heating oil | 08.12.2020 | N/A | N/A | 1.4077 | +0.0074 | +0.53% | N/A | 1.4003 | 1.4003 | 1.3855 | 1.4097 | 32 760 | | @Heating oil | 07.12.2020 | N/A | N/A | 1.4003 | +0.0012 | +0.09% | N/A | 1.3991 | 1.3991 | 1.382 | 1.4159 | 33 211 | | @Heating oil | 06.12.2020 | N/A | N/A | 1.3991 | 0 | 0% | N/A | 1.3991 | 1.3991 | 1.3991 | 1.3991 | 2 | | @Heating oil | 05.12.2020 | N/A | N/A | 1.3991 | −0.0011 | −0.08% | N/A | 1.4002 | 1.4002 | 1.3987 | 1.4009 | 489 | | @Heating oil | 04.12.2020 | N/A | N/A | 1.4002 | +0.0111 | +0.80% | N/A | 1.3891 | 1.3891 | 1.3881 | 1.4201 | 33 752 | | @Heating oil | 03.12.2020 | N/A | N/A | 1.3891 | +0.0237 | +1.74% | N/A | 1.3654 | 1.3654 | 1.3541 | 1.3981 | 33 774 | | @Heating oil | 02.12.2020 | N/A | N/A | 1.3654 | +0.0193 | +1.43% | N/A | 1.3461 | 1.3461 | 1.3336 | 1.3792 | 33 521 | | @Heating oil | 01.12.2020 | N/A | N/A | 1.3461 | −0.023 | −1.68% | N/A | 1.3691 | 1.3691 | 1.3418 | 1.3882 | 33 377 | | @Heating oil | 30.11.2020 | N/A | N/A | 1.3691 | −0.0135 | −0.98% | N/A | 1.3826 | 1.3826 | 1.356 | 1.3857 | 35 759 | | @Heating oil | 29.11.2020 | N/A | N/A | 1.3826 | 0 | 0% | N/A | 1.3826 | 1.3826 | 1.3826 | 1.3826 | 9 | | @Heating oil | 27.11.2020 | N/A | N/A | 1.3826 | +0.0089 | +0.65% | N/A | 1.3737 | 1.3737 | 1.3594 | 1.387 | 24 184
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
