|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 23.04.2021 | N/A | N/A | 1.8729 | +0.0067 | +0.36% | N/A | 1.8662 | 1.8662 | 1.855 | 1.8851 | 33 501 | | @Heating oil | 22.04.2021 | N/A | N/A | 1.8662 | +0.0186 | +1.01% | N/A | 1.8476 | 1.8476 | 1.84 | 1.8701 | 39 932 | | @Heating oil | 21.04.2021 | N/A | N/A | 1.8476 | −0.0288 | −1.53% | N/A | 1.8764 | 1.8764 | 1.841 | 1.879 | 37 959 | | @Heating oil | 20.04.2021 | N/A | N/A | 1.8764 | −0.0207 | −1.09% | N/A | 1.8971 | 1.8971 | 1.8509 | 1.917 | 34 162 | | @Heating oil | 19.04.2021 | N/A | N/A | 1.8971 | +0.0041 | +0.22% | N/A | 1.893 | 1.893 | 1.8836 | 1.9047 | 31 840 | | @Heating oil | 18.04.2021 | N/A | N/A | 1.893 | 0 | 0% | N/A | 1.893 | 1.893 | 1.893 | 1.893 | 3 | | @Heating oil | 17.04.2021 | N/A | N/A | 1.893 | 0 | 0% | N/A | 1.893 | 1.893 | 1.893 | 1.893 | 1 | | @Heating oil | 16.04.2021 | N/A | N/A | 1.893 | −0.0059 | −0.31% | N/A | 1.8989 | 1.8989 | 1.8883 | 1.9109 | 31 135 | | @Heating oil | 15.04.2021 | N/A | N/A | 1.8989 | +0.0181 | +0.96% | N/A | 1.8808 | 1.8808 | 1.8775 | 1.9008 | 32 128 | | @Heating oil | 14.04.2021 | N/A | N/A | 1.8808 | +0.0554 | +3.03% | N/A | 1.8254 | 1.8254 | 1.8249 | 1.8964 | 34 369 | | @Heating oil | 13.04.2021 | N/A | N/A | 1.8254 | +0.0149 | +0.82% | N/A | 1.8105 | 1.8105 | 1.8038 | 1.8255 | 32 515 | | @Heating oil | 12.04.2021 | N/A | N/A | 1.8105 | −0.0007 | −0.04% | N/A | 1.8112 | 1.8112 | 1.7902 | 1.8446 | 36 015 | | @Heating oil | 11.04.2021 | N/A | N/A | 1.8112 | 0 | 0% | N/A | 1.8112 | 1.8112 | 1.8112 | 1.8112 | 3 | | @Heating oil | 10.04.2021 | N/A | N/A | 1.8112 | +0.0023 | +0.13% | N/A | 1.8089 | 1.8112 | 1.8112 | 1.8112 | 2 | | @Heating oil | 09.04.2021 | N/A | N/A | 1.8089 | +0.0006 | +0.03% | N/A | 1.8083 | 1.8083 | 1.7882 | 1.8128 | 33 490 | | @Heating oil | 08.04.2021 | N/A | N/A | 1.8083 | +0.0062 | +0.34% | N/A | 1.8021 | 1.8021 | 1.7846 | 1.8125 | 35 107 | | @Heating oil | 07.04.2021 | N/A | N/A | 1.8021 | +0.0132 | +0.74% | N/A | 1.7889 | 1.7889 | 1.7618 | 1.8105 | 36 779 | | @Heating oil | 06.04.2021 | N/A | N/A | 1.7889 | +0.0142 | +0.80% | N/A | 1.7747 | 1.7747 | 1.7722 | 1.8256 | 36 801 | | @Heating oil | 05.04.2021 | N/A | N/A | 1.7747 | −0.0569 | −3.11% | N/A | 1.8316 | 1.8316 | 1.7487 | 1.833 | 34 197 | | @Heating oil | 04.04.2021 | N/A | N/A | 1.8316 | 0 | 0% | N/A | 1.8316 | 1.8316 | 1.8316 | 1.8316 | 0
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
