|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 28.08.2020 | N/A | N/A | 1.24 | +0.0096 | +0.78% | N/A | 1.2304 | 1.2304 | 1.2172 | 1.2488 | 29 581 | | @Heating oil | 27.08.2020 | N/A | N/A | 1.2304 | −0.0283 | −2.25% | N/A | 1.2587 | 1.2587 | 1.2175 | 1.2625 | 30 146 | | @Heating oil | 26.08.2020 | N/A | N/A | 1.2587 | −0.0159 | −1.25% | N/A | 1.2746 | 1.2746 | 1.2475 | 1.279 | 28 163 | | @Heating oil | 25.08.2020 | N/A | N/A | 1.2746 | +0.0121 | +0.96% | N/A | 1.2625 | 1.2625 | 1.2616 | 1.2895 | 28 006 | | @Heating oil | 24.08.2020 | N/A | N/A | 1.2625 | +0.0359 | +2.93% | N/A | 1.2266 | 1.2266 | 1.2266 | 1.2688 | 30 708 | | @Heating oil | 23.08.2020 | N/A | N/A | 1.2266 | 0 | 0% | N/A | 1.2266 | 1.2266 | 1.2266 | 1.2266 | 3 | | @Heating oil | 22.08.2020 | N/A | N/A | 1.2266 | 0 | 0% | N/A | 1.2266 | 1.2266 | 1.2266 | 1.2266 | 1 | | @Heating oil | 21.08.2020 | N/A | N/A | 1.2266 | −0.0393 | −3.10% | N/A | 1.2659 | 1.2659 | 1.2103 | 1.271 | 28 133 | | @Heating oil | 20.08.2020 | N/A | N/A | 1.2659 | −0.0036 | −0.28% | N/A | 1.2695 | 1.2695 | 1.2406 | 1.2702 | 24 799 | | @Heating oil | 19.08.2020 | N/A | N/A | 1.2695 | −0.0052 | −0.41% | N/A | 1.2747 | 1.2747 | 1.2599 | 1.2799 | 23 862 | | @Heating oil | 18.08.2020 | N/A | N/A | 1.2747 | +0.0075 | +0.59% | N/A | 1.2672 | 1.2672 | 1.2561 | 1.285 | 21 708 | | @Heating oil | 17.08.2020 | N/A | N/A | 1.2672 | +0.0029 | +0.23% | N/A | 1.2643 | 1.2643 | 1.2508 | 1.2729 | 22 057 | | @Heating oil | 16.08.2020 | N/A | N/A | 1.2643 | 0 | 0% | N/A | 1.2643 | 1.2643 | 1.2643 | 1.2643 | 3 | | @Heating oil | 15.08.2020 | N/A | N/A | 1.2643 | 0 | 0% | N/A | 1.2643 | 1.2643 | 1.2643 | 1.2643 | 1 | | @Heating oil | 14.08.2020 | N/A | N/A | 1.2643 | +0.001 | +0.08% | N/A | 1.2633 | 1.2633 | 1.2529 | 1.274 | 22 252 | | @Heating oil | 13.08.2020 | N/A | N/A | 1.2633 | −0.0121 | −0.95% | N/A | 1.2754 | 1.2754 | 1.2579 | 1.2771 | 25 196 | | @Heating oil | 12.08.2020 | N/A | N/A | 1.2754 | +0.0119 | +0.94% | N/A | 1.2635 | 1.2635 | 1.2601 | 1.2844 | 26 650 | | @Heating oil | 11.08.2020 | N/A | N/A | 1.2635 | +0.0051 | +0.41% | N/A | 1.2584 | 1.2584 | 1.2561 | 1.2864 | 26 165 | | @Heating oil | 10.08.2020 | N/A | N/A | 1.2584 | +0.0339 | +2.77% | N/A | 1.2245 | 1.2472 | 1.2447 | 1.2667 | 23 923 | | @Heating oil | 09.08.2020 | N/A | N/A | 1.2245 | 0 | 0% | N/A | 1.2245 | 1.2245 | 1.2245 | 1.2245 | 6
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
