|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 04.06.2021 | N/A | N/A | 2.1141 | +0.0105 | +0.50% | N/A | 2.1036 | 2.1036 | 2.0925 | 2.123 | 27 389 | | @Heating oil | 03.06.2021 | N/A | N/A | 2.1036 | −0.0011 | −0.05% | N/A | 2.1047 | 2.1047 | 2.0831 | 2.1236 | 31 898 | | @Heating oil | 02.06.2021 | N/A | N/A | 2.1047 | +0.0248 | +1.19% | N/A | 2.0799 | 2.0799 | 2.0747 | 2.1105 | 29 981 | | @Heating oil | 01.06.2021 | N/A | N/A | 2.0799 | +0.0278 | +1.35% | N/A | 2.0521 | 2.0521 | 2.0509 | 2.1129 | 34 743 | | @Heating oil | 31.05.2021 | N/A | N/A | 2.0521 | +0.0124 | +0.61% | N/A | 2.0397 | 2.0397 | 2.0368 | 2.0674 | 16 762 | | @Heating oil | 30.05.2021 | N/A | N/A | 2.0397 | 0 | 0% | N/A | 2.0397 | 2.0397 | 2.0397 | 2.0397 | 3 | | @Heating oil | 29.05.2021 | N/A | N/A | 2.0397 | 0 | 0% | N/A | 2.0397 | 2.0397 | 2.0397 | 2.0397 | 1 | | @Heating oil | 28.05.2021 | N/A | N/A | 2.0397 | −0.0181 | −0.88% | N/A | 2.0578 | 2.0578 | 2.0339 | 2.072 | 28 722 | | @Heating oil | 27.05.2021 | N/A | N/A | 2.0578 | +0.0099 | +0.48% | N/A | 2.0479 | 2.0479 | 2.022 | 2.0588 | 30 312 | | @Heating oil | 26.05.2021 | N/A | N/A | 2.0479 | +0.016 | +0.79% | N/A | 2.0319 | 2.0319 | 2.0181 | 2.0484 | 32 455 | | @Heating oil | 25.05.2021 | N/A | N/A | 2.0319 | −0.0121 | −0.59% | N/A | 2.044 | 2.044 | 2.0239 | 2.0522 | 35 090 | | @Heating oil | 24.05.2021 | N/A | N/A | 2.044 | +0.0524 | +2.63% | N/A | 1.9916 | 1.9916 | 1.9861 | 2.045 | 34 693 | | @Heating oil | 23.05.2021 | N/A | N/A | 1.9916 | 0 | 0% | N/A | 1.9916 | 1.9916 | 1.9916 | 1.9916 | 3 | | @Heating oil | 22.05.2021 | N/A | N/A | 1.9916 | 0 | 0% | N/A | 1.9916 | 1.9916 | 1.9916 | 1.9916 | 1 | | @Heating oil | 21.05.2021 | N/A | N/A | 1.9916 | +0.0351 | +1.79% | N/A | 1.9565 | 1.9565 | 1.9471 | 2.0013 | 36 083 | | @Heating oil | 20.05.2021 | N/A | N/A | 1.9565 | −0.0475 | −2.37% | N/A | 2.004 | 2.004 | 1.9544 | 2.0153 | 36 970 | | @Heating oil | 19.05.2021 | N/A | N/A | 2.004 | −0.045 | −2.20% | N/A | 2.049 | 2.049 | 1.9718 | 2.0513 | 42 217 | | @Heating oil | 18.05.2021 | N/A | N/A | 2.049 | −0.0105 | −0.51% | N/A | 2.0595 | 2.0595 | 2.0178 | 2.076 | 30 584 | | @Heating oil | 17.05.2021 | N/A | N/A | 2.0595 | +0.0238 | +1.17% | N/A | 2.0357 | 2.0357 | 2.0283 | 2.0643 | 30 992 | | @Heating oil | 16.05.2021 | N/A | N/A | 2.0357 | 0 | 0% | N/A | 2.0357 | 2.0357 | 2.0357 | 2.0357 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
