|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 07.10.2020 | N/A | N/A | 1.1918 | −0.0035 | −0.29% | N/A | 1.1953 | 1.1953 | 1.171 | 1.2019 | 30 929 | | @Heating oil | 06.10.2020 | N/A | N/A | 1.1953 | +0.0315 | +2.71% | N/A | 1.1638 | 1.1638 | 1.1601 | 1.2146 | 33 200 | | @Heating oil | 05.10.2020 | N/A | N/A | 1.1638 | +0.0553 | +4.99% | N/A | 1.1085 | 1.1085 | 1.1085 | 1.1702 | 35 688 | | @Heating oil | 04.10.2020 | N/A | N/A | 1.1085 | 0 | 0% | N/A | 1.1085 | 1.1085 | 1.1085 | 1.1085 | 7 | | @Heating oil | 03.10.2020 | N/A | N/A | 1.1085 | 0 | 0% | N/A | 1.1085 | 1.1085 | 1.1085 | 1.1085 | 1 | | @Heating oil | 02.10.2020 | N/A | N/A | 1.1085 | −0.0398 | −3.47% | N/A | 1.1483 | 1.1483 | 1.0975 | 1.149 | 38 800 | | @Heating oil | 01.10.2020 | N/A | N/A | 1.1483 | −0.026 | −2.21% | N/A | 1.1743 | 1.1743 | 1.121 | 1.1875 | 33 225 | | @Heating oil | 30.09.2020 | N/A | N/A | 1.1743 | +0.0281 | +2.45% | N/A | 1.1462 | 1.1462 | 1.1373 | 1.1834 | 36 313 | | @Heating oil | 29.09.2020 | N/A | N/A | 1.1462 | −0.0308 | −2.62% | N/A | 1.177 | 1.177 | 1.1376 | 1.1789 | 28 320 | | @Heating oil | 28.09.2020 | N/A | N/A | 1.177 | +0.015 | +1.29% | N/A | 1.162 | 1.162 | 1.1527 | 1.1813 | 23 933 | | @Heating oil | 27.09.2020 | N/A | N/A | 1.162 | 0 | 0% | N/A | 1.162 | 1.162 | 1.162 | 1.162 | 3 | | @Heating oil | 26.09.2020 | N/A | N/A | 1.162 | 0 | 0% | N/A | 1.162 | 1.162 | 1.162 | 1.162 | 1 | | @Heating oil | 25.09.2020 | N/A | N/A | 1.162 | +0.0057 | +0.49% | N/A | 1.1563 | 1.1563 | 1.1507 | 1.1681 | 28 452 | | @Heating oil | 24.09.2020 | N/A | N/A | 1.1563 | +0.0102 | +0.89% | N/A | 1.1461 | 1.1461 | 1.1404 | 1.1603 | 31 177 | | @Heating oil | 23.09.2020 | N/A | N/A | 1.1461 | −0.0035 | −0.30% | N/A | 1.1496 | 1.1496 | 1.1386 | 1.1755 | 33 515 | | @Heating oil | 22.09.2020 | N/A | N/A | 1.1496 | −0.0124 | −1.07% | N/A | 1.162 | 1.162 | 1.1403 | 1.1734 | 29 888 | | @Heating oil | 21.09.2020 | N/A | N/A | 1.162 | −0.0432 | −3.58% | N/A | 1.2052 | 1.2052 | 1.1514 | 1.2093 | 32 749 | | @Heating oil | 20.09.2020 | N/A | N/A | 1.2052 | 0 | 0% | N/A | 1.2052 | 1.2052 | 1.2052 | 1.2052 | 2 | | @Heating oil | 19.09.2020 | N/A | N/A | 1.2052 | 0 | 0% | N/A | 1.2052 | 1.2052 | 1.2052 | 1.2052 | 1 | | @Heating oil | 18.09.2020 | N/A | N/A | 1.2052 | −0.0083 | −0.68% | N/A | 1.2135 | 1.2135 | 1.1954 | 1.2224 | 26 097
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
