|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 16.02.2021 | N/A | N/A | 1.8047 | +0.003 | +0.17% | N/A | 1.8017 | 1.8017 | 1.7862 | 1.8175 | 36 030 | | @Heating oil | 15.02.2021 | N/A | N/A | 1.8017 | +0.0316 | +1.79% | N/A | 1.7701 | 1.7701 | 1.7701 | 1.8124 | 25 306 | | @Heating oil | 14.02.2021 | N/A | N/A | 1.7701 | 0 | 0% | N/A | 1.7701 | 1.7701 | 1.7701 | 1.7701 | 3 | | @Heating oil | 13.02.2021 | N/A | N/A | 1.7701 | +0.0005 | +0.03% | N/A | 1.7696 | 1.7696 | 1.7662 | 1.7705 | 628 | | @Heating oil | 12.02.2021 | N/A | N/A | 1.7696 | +0.0141 | +0.80% | N/A | 1.7555 | 1.7341 | 1.7181 | 1.7709 | 30 658 | | @Heating oil | 09.02.2021 | N/A | N/A | 1.7555 | +0.0048 | +0.27% | N/A | 1.7507 | 1.7507 | 1.7342 | 1.7663 | 31 063 | | @Heating oil | 08.02.2021 | N/A | N/A | 1.7507 | +0.0344 | +2.00% | N/A | 1.7163 | 1.7163 | 1.7148 | 1.7507 | 29 014 | | @Heating oil | 07.02.2021 | N/A | N/A | 1.7163 | 0 | 0% | N/A | 1.7163 | 1.7163 | 1.7163 | 1.7163 | 3 | | @Heating oil | 06.02.2021 | N/A | N/A | 1.7163 | +0.0002 | +0.01% | N/A | 1.7161 | 1.7161 | 1.7142 | 1.7196 | 537 | | @Heating oil | 05.02.2021 | N/A | N/A | 1.7161 | +0.0096 | +0.56% | N/A | 1.7065 | 1.7065 | 1.7057 | 1.7358 | 32 370 | | @Heating oil | 04.02.2021 | N/A | N/A | 1.7065 | +0.0169 | +1.00% | N/A | 1.6896 | 1.6899 | 1.6733 | 1.7068 | 32 402 | | @Heating oil | 03.02.2021 | N/A | N/A | 1.6896 | +0.0147 | +0.88% | N/A | 1.6749 | 1.6754 | 1.675 | 1.705 | 33 988 | | @Heating oil | 02.02.2021 | N/A | N/A | 1.6749 | +0.0267 | +1.62% | N/A | 1.6482 | 1.6477 | 1.6438 | 1.6896 | 36 748 | | @Heating oil | 01.02.2021 | N/A | N/A | 1.6482 | +0.0527 | +3.30% | N/A | 1.5955 | 1.5955 | 1.5848 | 1.6502 | 36 768 | | @Heating oil | 31.01.2021 | N/A | N/A | 1.5955 | 0 | 0% | N/A | 1.5955 | 1.5955 | 1.5955 | 1.5955 | 3 | | @Heating oil | 30.01.2021 | N/A | N/A | 1.5955 | −0.0018 | −0.11% | N/A | 1.5973 | 1.5973 | 1.5939 | 1.5982 | 648 | | @Heating oil | 29.01.2021 | N/A | N/A | 1.5973 | −0.0011 | −0.07% | N/A | 1.5984 | 1.5984 | 1.5914 | 1.635 | 38 446 | | @Heating oil | 28.01.2021 | N/A | N/A | 1.5984 | −0.0054 | −0.34% | N/A | 1.6038 | 1.6042 | 1.5921 | 1.6312 | 36 039 | | @Heating oil | 27.01.2021 | N/A | N/A | 1.6038 | +0.0082 | +0.51% | N/A | 1.5956 | 1.5956 | 1.5826 | 1.6207 | 34 493 | | @Heating oil | 26.01.2021 | N/A | N/A | 1.5956 | −0.001 | −0.06% | N/A | 1.5966 | 1.5966 | 1.587 | 1.6084 | 34 187
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
