|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 13.03.2021 | N/A | N/A | 1.9624 | −0.0008 | −0.04% | N/A | 1.9632 | 1.9632 | 1.9608 | 1.9654 | 655 | | @Heating oil | 12.03.2021 | N/A | N/A | 1.9632 | +0.0023 | +0.12% | N/A | 1.9609 | 1.9609 | 1.9481 | 1.975 | 35 925 | | @Heating oil | 11.03.2021 | N/A | N/A | 1.9609 | +0.0415 | +2.16% | N/A | 1.9194 | 1.9194 | 1.9082 | 1.9622 | 35 559 | | @Heating oil | 10.03.2021 | N/A | N/A | 1.9194 | +0.0181 | +0.95% | N/A | 1.9013 | 1.8999 | 1.881 | 1.9278 | 38 781 | | @Heating oil | 09.03.2021 | N/A | N/A | 1.9013 | −0.0014 | −0.07% | N/A | 1.9027 | 1.9027 | 1.8954 | 1.9362 | 43 081 | | @Heating oil | 08.03.2021 | N/A | N/A | 1.9027 | −0.0454 | −2.33% | N/A | 1.9481 | 1.9481 | 1.899 | 1.9868 | 50 032 | | @Heating oil | 07.03.2021 | N/A | N/A | 1.9481 | 0 | 0% | N/A | 1.9481 | 1.9481 | 1.9481 | 1.9481 | 3 | | @Heating oil | 06.03.2021 | N/A | N/A | 1.9481 | −0.0005 | −0.03% | N/A | 1.9486 | 1.9486 | 1.9479 | 1.953 | 852 | | @Heating oil | 05.03.2021 | N/A | N/A | 1.9486 | +0.0478 | +2.51% | N/A | 1.9008 | 1.9008 | 1.8885 | 1.9497 | 49 845 | | @Heating oil | 04.03.2021 | N/A | N/A | 1.9008 | +0.0665 | +3.63% | N/A | 1.8343 | 1.8343 | 1.8029 | 1.9141 | 48 607 | | @Heating oil | 03.03.2021 | N/A | N/A | 1.8343 | +0.0287 | +1.59% | N/A | 1.8056 | 1.8056 | 1.801 | 1.8487 | 43 334 | | @Heating oil | 02.03.2021 | N/A | N/A | 1.8056 | −0.0099 | −0.55% | N/A | 1.8155 | 1.8154 | 1.7882 | 1.8399 | 47 455 | | @Heating oil | 01.03.2021 | N/A | N/A | 1.8155 | −0.0254 | −1.38% | N/A | 1.8409 | 1.8409 | 1.8007 | 1.8779 | 42 100 | | @Heating oil | 28.02.2021 | N/A | N/A | 1.8409 | 0 | 0% | N/A | 1.8409 | 1.8409 | 1.8409 | 1.8409 | 2 | | @Heating oil | 27.02.2021 | N/A | N/A | 1.8409 | −0.002 | −0.11% | N/A | 1.8429 | 1.8429 | 1.8395 | 1.8465 | 740 | | @Heating oil | 26.02.2021 | N/A | N/A | 1.8429 | −0.0503 | −2.66% | N/A | 1.8932 | 1.8932 | 1.839 | 1.9042 | 49 983 | | @Heating oil | 25.02.2021 | N/A | N/A | 1.8932 | −0.0068 | −0.36% | N/A | 1.9 | 1.9 | 1.8805 | 1.913 | 44 165 | | @Heating oil | 24.02.2021 | N/A | N/A | 1.9 | +0.0323 | +1.73% | N/A | 1.8677 | 1.8677 | 1.8472 | 1.9024 | 44 040 | | @Heating oil | 23.02.2021 | N/A | N/A | 1.8677 | +0.0157 | +0.85% | N/A | 1.852 | 1.852 | 1.8273 | 1.8855 | 46 771 | | @Heating oil | 22.02.2021 | N/A | N/A | 1.852 | +0.051 | +2.83% | N/A | 1.801 | 1.801 | 1.8 | 1.8543 | 43 626
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
