|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 16.11.2020 | N/A | N/A | 1.2408 | +0.0244 | +2.01% | N/A | 1.2164 | 1.2164 | 1.2154 | 1.262 | 30 661 | | @Heating oil | 15.11.2020 | N/A | N/A | 1.2164 | 0 | 0% | N/A | 1.2164 | 1.2164 | 1.2164 | 1.2164 | 3 | | @Heating oil | 14.11.2020 | N/A | N/A | 1.2164 | −0.0016 | −0.13% | N/A | 1.218 | 1.218 | 1.215 | 1.218 | 386 | | @Heating oil | 13.11.2020 | N/A | N/A | 1.218 | −0.0218 | −1.76% | N/A | 1.2398 | 1.2398 | 1.2134 | 1.2424 | 34 269 | | @Heating oil | 12.11.2020 | N/A | N/A | 1.2398 | −0.019 | −1.51% | N/A | 1.2588 | 1.2588 | 1.2388 | 1.2696 | 37 023 | | @Heating oil | 11.11.2020 | N/A | N/A | 1.2588 | −0.0014 | −0.11% | N/A | 1.2602 | 1.2602 | 1.2529 | 1.3084 | 42 065 | | @Heating oil | 10.11.2020 | N/A | N/A | 1.2602 | +0.04 | +3.28% | N/A | 1.2202 | 1.2202 | 1.2079 | 1.2642 | 44 563 | | @Heating oil | 09.11.2020 | N/A | N/A | 1.2202 | +0.0632 | +5.46% | N/A | 1.157 | 1.157 | 1.1514 | 1.2557 | 40 554 | | @Heating oil | 08.11.2020 | N/A | N/A | 1.157 | 0 | 0% | N/A | 1.157 | 1.157 | 1.157 | 1.157 | 3 | | @Heating oil | 07.11.2020 | N/A | N/A | 1.157 | +0.0003 | +0.03% | N/A | 1.1567 | 1.1567 | 1.1555 | 1.1579 | 331 | | @Heating oil | 06.11.2020 | N/A | N/A | 1.1567 | −0.0167 | −1.42% | N/A | 1.1734 | 1.1733 | 1.1465 | 1.1745 | 38 054 | | @Heating oil | 05.11.2020 | N/A | N/A | 1.1734 | −0.0004 | −0.03% | N/A | 1.1738 | 1.1738 | 1.1586 | 1.1835 | 40 336 | | @Heating oil | 04.11.2020 | N/A | N/A | 1.1738 | +0.0309 | +2.70% | N/A | 1.1429 | 1.1429 | 1.1236 | 1.1844 | 48 977 | | @Heating oil | 03.11.2020 | N/A | N/A | 1.1429 | +0.0143 | +1.27% | N/A | 1.1286 | 1.1286 | 1.1107 | 1.1525 | 38 026 | | @Heating oil | 02.11.2020 | N/A | N/A | 1.1286 | +0.0369 | +3.38% | N/A | 1.0917 | 1.0917 | 1.0356 | 1.13 | 42 165 | | @Heating oil | 01.11.2020 | N/A | N/A | 1.0917 | 0 | 0% | N/A | 1.0917 | 1.0917 | 1.0917 | 1.0917 | 3 | | @Heating oil | 31.10.2020 | N/A | N/A | 1.0917 | 0 | 0% | N/A | 1.0917 | 1.0917 | 1.0917 | 1.0917 | 1 | | @Heating oil | 30.10.2020 | N/A | N/A | 1.0917 | +0.0012 | +0.11% | N/A | 1.0905 | 1.0905 | 1.0732 | 1.1033 | 39 861 | | @Heating oil | 29.10.2020 | N/A | N/A | 1.0905 | −0.029 | −2.59% | N/A | 1.1195 | 1.1195 | 1.0617 | 1.1377 | 39 012 | | @Heating oil | 28.10.2020 | N/A | N/A | 1.1195 | −0.0376 | −3.25% | N/A | 1.1571 | 1.1571 | 1.1128 | 1.1571 | 34 690
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
