|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 28.03.2021 | N/A | N/A | 1.8086 | 0 | 0% | N/A | 1.8086 | 1.8086 | 1.8086 | 1.8086 | 3 | | @Heating oil | 27.03.2021 | N/A | N/A | 1.8086 | 0 | 0% | N/A | 1.8086 | 1.8086 | 1.8086 | 1.8086 | 1 | | @Heating oil | 26.03.2021 | N/A | N/A | 1.8086 | +0.0608 | +3.48% | N/A | 1.7478 | 1.7478 | 1.7473 | 1.822 | 40 057 | | @Heating oil | 25.03.2021 | N/A | N/A | 1.7478 | −0.0724 | −3.98% | N/A | 1.8202 | 1.8202 | 1.7322 | 1.8222 | 42 503 | | @Heating oil | 24.03.2021 | N/A | N/A | 1.8202 | +0.0862 | +4.97% | N/A | 1.734 | 1.734 | 1.7335 | 1.8305 | 44 054 | | @Heating oil | 23.03.2021 | N/A | N/A | 1.734 | −0.0885 | −4.86% | N/A | 1.8225 | 1.8225 | 1.7315 | 1.8273 | 43 641 | | @Heating oil | 22.03.2021 | N/A | N/A | 1.8225 | −0.0018 | −0.10% | N/A | 1.8243 | 1.8243 | 1.7965 | 1.8412 | 41 728 | | @Heating oil | 21.03.2021 | N/A | N/A | 1.8243 | 0 | 0% | N/A | 1.8243 | 1.8243 | 1.8243 | 1.8243 | 3 | | @Heating oil | 20.03.2021 | N/A | N/A | 1.8243 | 0 | 0% | N/A | 1.8243 | 1.8243 | 1.8243 | 1.8243 | 1 | | @Heating oil | 19.03.2021 | N/A | N/A | 1.8243 | +0.0506 | +2.85% | N/A | 1.7737 | 1.7737 | 1.757 | 1.8315 | 44 827 | | @Heating oil | 18.03.2021 | N/A | N/A | 1.7737 | −0.1254 | −6.60% | N/A | 1.8991 | 1.8991 | 1.746 | 1.9131 | 37 803 | | @Heating oil | 17.03.2021 | N/A | N/A | 1.8991 | −0.0358 | −1.85% | N/A | 1.9349 | 1.9349 | 1.8821 | 1.9427 | 33 233 | | @Heating oil | 16.03.2021 | N/A | N/A | 1.9349 | −0.0085 | −0.44% | N/A | 1.9434 | 1.9434 | 1.9123 | 1.9467 | 32 671 | | @Heating oil | 15.03.2021 | N/A | N/A | 1.9434 | −0.019 | −0.97% | N/A | 1.9624 | 1.9624 | 1.9221 | 1.9794 | 38 333 | | @Heating oil | 14.03.2021 | N/A | N/A | 1.9624 | 0 | 0% | N/A | 1.9624 | 1.9624 | 1.9624 | 1.9624 | 3 | | @Heating oil | 13.03.2021 | N/A | N/A | 1.9624 | −0.0008 | −0.04% | N/A | 1.9632 | 1.9632 | 1.9608 | 1.9654 | 655 | | @Heating oil | 12.03.2021 | N/A | N/A | 1.9632 | +0.0023 | +0.12% | N/A | 1.9609 | 1.9609 | 1.9481 | 1.975 | 35 925 | | @Heating oil | 11.03.2021 | N/A | N/A | 1.9609 | +0.0415 | +2.16% | N/A | 1.9194 | 1.9194 | 1.9082 | 1.9622 | 35 559 | | @Heating oil | 10.03.2021 | N/A | N/A | 1.9194 | +0.0181 | +0.95% | N/A | 1.9013 | 1.8999 | 1.881 | 1.9278 | 38 781 | | @Heating oil | 09.03.2021 | N/A | N/A | 1.9013 | −0.0014 | −0.07% | N/A | 1.9027 | 1.9027 | 1.8954 | 1.9362 | 43 081
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
