|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 24.01.2025 | N/A | N/A | 2.441 | +0.0214 | +0.88% | N/A | 2.4196 | 2.4196 | 2.4134 | 2.4594 | 30 810 | | @Heating oil | 23.01.2025 | N/A | N/A | 2.4196 | −0.004 | −0.17% | N/A | 2.4236 | 2.4237 | 2.4 | 2.4495 | 31 118 | | @Heating oil | 22.01.2025 | N/A | N/A | 2.4236 | −0.0691 | −2.77% | N/A | 2.4927 | 2.4927 | 2.4205 | 2.5067 | 40 225 | | @Heating oil | 21.01.2025 | N/A | N/A | 2.4927 | −0.0402 | −1.59% | N/A | 2.5329 | 2.5329 | 2.4661 | 2.5566 | 37 015 | | @Heating oil | 20.01.2025 | N/A | N/A | 2.5329 | −0.0363 | −1.41% | N/A | 2.5692 | 2.5692 | 2.5246 | 2.5896 | 26 495 | | @Heating oil | 19.01.2025 | N/A | N/A | 2.5692 | 0 | 0% | N/A | 2.5692 | 2.5692 | 2.5692 | 2.5692 | 2 | | @Heating oil | 18.01.2025 | N/A | N/A | 2.5692 | +0.0038 | +0.15% | N/A | 2.5654 | 2.5654 | 2.5646 | 2.5718 | 735 | | @Heating oil | 17.01.2025 | N/A | N/A | 2.5654 | −0.0005 | −0.02% | N/A | 2.5659 | 2.5659 | 2.5309 | 2.5886 | 35 037 | | @Heating oil | 16.01.2025 | N/A | N/A | 2.5659 | −0.0191 | −0.74% | N/A | 2.585 | 2.585 | 2.5375 | 2.5937 | 38 744 | | @Heating oil | 15.01.2025 | N/A | N/A | 2.585 | +0.0793 | +3.16% | N/A | 2.5057 | 2.5057 | 2.5011 | 2.5886 | 36 638 | | @Heating oil | 14.01.2025 | N/A | N/A | 2.5057 | +0.0009 | +0.04% | N/A | 2.5048 | 2.5048 | 2.4767 | 2.5142 | 35 484 | | @Heating oil | 13.01.2025 | N/A | N/A | 2.5048 | +0.028 | +1.13% | N/A | 2.4768 | 2.4768 | 2.4768 | 2.5539 | 39 818 | | @Heating oil | 12.01.2025 | N/A | N/A | 2.4768 | 0 | 0% | N/A | 2.4768 | 2.4768 | 2.4768 | 2.4768 | 2 | | @Heating oil | 11.01.2025 | N/A | N/A | 2.4768 | −0.0018 | −0.07% | N/A | 2.4786 | 2.4786 | 2.4742 | 2.4802 | 692 | | @Heating oil | 10.01.2025 | N/A | N/A | 2.4786 | +0.0911 | +3.82% | N/A | 2.3875 | 2.3668 | 2.3626 | 2.4888 | 34 510 | | @Heating oil | 09.01.2025 | N/A | N/A | 2.3875 | +0.0313 | +1.33% | N/A | 2.3562 | 2.3562 | 2.3418 | 2.3994 | 27 267 | | @Heating oil | 08.01.2025 | N/A | N/A | 2.3562 | −0.007 | −0.30% | N/A | 2.3632 | 2.3632 | 2.3302 | 2.383 | 32 938 | | @Heating oil | 07.01.2025 | N/A | N/A | 2.3632 | +0.0064 | +0.27% | N/A | 2.3568 | 2.3568 | 2.3432 | 2.3744 | 29 976 | | @Heating oil | 06.01.2025 | N/A | N/A | 2.3568 | +0.002 | +0.08% | N/A | 2.3548 | 2.3548 | 2.3402 | 2.3956 | 31 385 | | @Heating oil | 05.01.2025 | N/A | N/A | 2.3548 | 0 | 0% | N/A | 2.3548 | 2.3548 | 2.3548 | 2.3548 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
