|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 21.07.2025 | N/A | N/A | 2.4608 | +0.0353 | +1.46% | N/A | 2.4255 | 2.4255 | 2.4092 | 2.4789 | 25 173 | | @Heating oil | 20.07.2025 | N/A | N/A | 2.4255 | 0 | 0% | N/A | 2.4255 | 2.4255 | 2.4255 | 2.4255 | 3 | | @Heating oil | 19.07.2025 | N/A | N/A | 2.4255 | 0 | 0% | N/A | 2.4255 | 2.4255 | 2.4255 | 2.4255 | 1 | | @Heating oil | 18.07.2025 | N/A | N/A | 2.4255 | −0.0134 | −0.55% | N/A | 2.4389 | 2.4389 | 2.4228 | 2.5533 | 30 174 | | @Heating oil | 17.07.2025 | N/A | N/A | 2.4389 | +0.0695 | +2.93% | N/A | 2.3694 | 2.3694 | 2.3622 | 2.4404 | 23 322 | | @Heating oil | 16.07.2025 | N/A | N/A | 2.3694 | −0.0158 | −0.66% | N/A | 2.3852 | 2.3852 | 2.335 | 2.3911 | 23 652 | | @Heating oil | 15.07.2025 | N/A | N/A | 2.3852 | +0.0272 | +1.15% | N/A | 2.358 | 2.358 | 2.3452 | 2.399 | 24 104 | | @Heating oil | 14.07.2025 | N/A | N/A | 2.358 | −0.0676 | −2.79% | N/A | 2.4256 | 2.4256 | 2.3576 | 2.4447 | 25 305 | | @Heating oil | 13.07.2025 | N/A | N/A | 2.4256 | 0 | 0% | N/A | 2.4256 | 2.4256 | 2.4256 | 2.4256 | 1 | | @Heating oil | 12.07.2025 | N/A | N/A | 2.4256 | 0 | 0% | N/A | 2.4256 | 2.4256 | 2.4256 | 2.4256 | 2 | | @Heating oil | 11.07.2025 | N/A | N/A | 2.4256 | +0.0746 | +3.17% | N/A | 2.351 | 2.351 | 2.3368 | 2.4272 | 25 025 | | @Heating oil | 10.07.2025 | N/A | N/A | 2.351 | −0.058 | −2.41% | N/A | 2.409 | 2.3693 | 2.3333 | 2.3896 | 23 458 | | @Heating oil | 09.07.2025 | N/A | N/A | 2.409 | −0.027 | −1.11% | N/A | 2.436 | 2.436 | 2.3873 | 2.4642 | 25 625 | | @Heating oil | 08.07.2025 | N/A | N/A | 2.436 | +0.0214 | +0.89% | N/A | 2.4146 | 2.4145 | 2.3952 | 2.4556 | 26 997 | | @Heating oil | 07.07.2025 | N/A | N/A | 2.4146 | +0.0056 | +0.23% | N/A | 2.409 | 2.409 | 2.373 | 2.4356 | 28 637 | | @Heating oil | 06.07.2025 | N/A | N/A | 2.409 | 0 | 0% | N/A | 2.409 | 2.409 | 2.409 | 2.409 | 1 | | @Heating oil | 04.07.2025 | N/A | N/A | 2.409 | +0.0414 | +1.75% | N/A | 2.3676 | 2.3676 | 2.3422 | 2.4186 | 16 353 | | @Heating oil | 03.07.2025 | N/A | N/A | 2.3676 | −0.0517 | −2.14% | N/A | 2.4193 | 2.4193 | 2.3668 | 2.4234 | 26 965 | | @Heating oil | 02.07.2025 | N/A | N/A | 2.4193 | +0.083 | +3.55% | N/A | 2.3363 | 2.3363 | 2.3209 | 2.4205 | 28 188 | | @Heating oil | 01.07.2025 | N/A | N/A | 2.3363 | +0.0632 | +2.78% | N/A | 2.2731 | 2.2731 | 2.2547 | 2.3385 | 26 340
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
