|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 07.12.2020 | N/A | N/A | 1.4003 | +0.0012 | +0.09% | N/A | 1.3991 | 1.3991 | 1.382 | 1.4159 | 33 211 | | @Heating oil | 06.12.2020 | N/A | N/A | 1.3991 | 0 | 0% | N/A | 1.3991 | 1.3991 | 1.3991 | 1.3991 | 2 | | @Heating oil | 05.12.2020 | N/A | N/A | 1.3991 | −0.0011 | −0.08% | N/A | 1.4002 | 1.4002 | 1.3987 | 1.4009 | 489 | | @Heating oil | 04.12.2020 | N/A | N/A | 1.4002 | +0.0111 | +0.80% | N/A | 1.3891 | 1.3891 | 1.3881 | 1.4201 | 33 752 | | @Heating oil | 03.12.2020 | N/A | N/A | 1.3891 | +0.0237 | +1.74% | N/A | 1.3654 | 1.3654 | 1.3541 | 1.3981 | 33 774 | | @Heating oil | 02.12.2020 | N/A | N/A | 1.3654 | +0.0193 | +1.43% | N/A | 1.3461 | 1.3461 | 1.3336 | 1.3792 | 33 521 | | @Heating oil | 01.12.2020 | N/A | N/A | 1.3461 | −0.023 | −1.68% | N/A | 1.3691 | 1.3691 | 1.3418 | 1.3882 | 33 377 | | @Heating oil | 30.11.2020 | N/A | N/A | 1.3691 | −0.0135 | −0.98% | N/A | 1.3826 | 1.3826 | 1.356 | 1.3857 | 35 759 | | @Heating oil | 29.11.2020 | N/A | N/A | 1.3826 | 0 | 0% | N/A | 1.3826 | 1.3826 | 1.3826 | 1.3826 | 9 | | @Heating oil | 27.11.2020 | N/A | N/A | 1.3826 | +0.0089 | +0.65% | N/A | 1.3737 | 1.3737 | 1.3594 | 1.387 | 24 184 | | @Heating oil | 26.11.2020 | N/A | N/A | 1.3737 | −0.0181 | −1.30% | N/A | 1.3918 | 1.3918 | 1.3641 | 1.4015 | 20 734 | | @Heating oil | 25.11.2020 | N/A | N/A | 1.3918 | +0.027 | +1.98% | N/A | 1.3648 | 1.3642 | 1.3604 | 1.3999 | 37 432 | | @Heating oil | 24.11.2020 | N/A | N/A | 1.3648 | +0.0543 | +4.14% | N/A | 1.3105 | 1.3105 | 1.31 | 1.3796 | 33 171 | | @Heating oil | 23.11.2020 | N/A | N/A | 1.3105 | +0.0189 | +1.46% | N/A | 1.2916 | 1.2916 | 1.2874 | 1.3173 | 30 193 | | @Heating oil | 22.11.2020 | N/A | N/A | 1.2916 | 0 | 0% | N/A | 1.2916 | 1.2916 | 1.2916 | 1.2916 | 3 | | @Heating oil | 21.11.2020 | N/A | N/A | 1.2916 | +0.0018 | +0.14% | N/A | 1.2898 | 1.2898 | 1.2888 | 1.2917 | 440 | | @Heating oil | 20.11.2020 | N/A | N/A | 1.2898 | +0.0066 | +0.51% | N/A | 1.2832 | 1.2832 | 1.27 | 1.294 | 28 690 | | @Heating oil | 19.11.2020 | N/A | N/A | 1.2832 | +0.0134 | +1.06% | N/A | 1.2698 | 1.2698 | 1.2618 | 1.2852 | 30 596 | | @Heating oil | 18.11.2020 | N/A | N/A | 1.2698 | +0.0194 | +1.55% | N/A | 1.2504 | 1.2507 | 1.2444 | 1.2831 | 30 747 | | @Heating oil | 17.11.2020 | N/A | N/A | 1.2504 | +0.0096 | +0.77% | N/A | 1.2408 | 1.2408 | 1.2215 | 1.2538 | 29 831
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
