|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 28.12.2020 | N/A | N/A | 1.4801 | −0.012 | −0.80% | N/A | 1.4921 | 1.4921 | 1.4745 | 1.5092 | 33 184 | | @Heating oil | 27.12.2020 | N/A | N/A | 1.4921 | 0 | 0% | N/A | 1.4921 | 1.4921 | 1.4921 | 1.4921 | 4 | | @Heating oil | 25.12.2020 | N/A | N/A | 1.4921 | 0 | 0% | N/A | 1.4921 | 1.4921 | 1.4921 | 1.4921 | 2 | | @Heating oil | 24.12.2020 | N/A | N/A | 1.4921 | −0.003 | −0.20% | N/A | 1.4951 | 1.4949 | 1.4782 | 1.5089 | 27 272 | | @Heating oil | 23.12.2020 | N/A | N/A | 1.4951 | +0.0331 | +2.26% | N/A | 1.462 | 1.462 | 1.4442 | 1.5068 | 35 152 | | @Heating oil | 22.12.2020 | N/A | N/A | 1.462 | −0.013 | −0.88% | N/A | 1.475 | 1.475 | 1.4469 | 1.4787 | 38 224 | | @Heating oil | 21.12.2020 | N/A | N/A | 1.475 | −0.0371 | −2.45% | N/A | 1.5121 | 1.5121 | 1.4308 | 1.5121 | 44 041 | | @Heating oil | 20.12.2020 | N/A | N/A | 1.5121 | 0 | 0% | N/A | 1.5121 | 1.5121 | 1.5121 | 1.5121 | 6 | | @Heating oil | 19.12.2020 | N/A | N/A | 1.5121 | +0.0023 | +0.15% | N/A | 1.5098 | 1.5098 | 1.5095 | 1.5124 | 678 | | @Heating oil | 18.12.2020 | N/A | N/A | 1.5098 | +0.0131 | +0.88% | N/A | 1.4967 | 1.4975 | 1.4886 | 1.5188 | 31 987 | | @Heating oil | 17.12.2020 | N/A | N/A | 1.4967 | +0.0159 | +1.07% | N/A | 1.4808 | 1.4808 | 1.4788 | 1.5021 | 34 377 | | @Heating oil | 16.12.2020 | N/A | N/A | 1.4808 | +0.0136 | +0.93% | N/A | 1.4672 | 1.4672 | 1.4563 | 1.4839 | 31 337 | | @Heating oil | 15.12.2020 | N/A | N/A | 1.4672 | +0.0092 | +0.63% | N/A | 1.458 | 1.458 | 1.4468 | 1.4726 | 33 686 | | @Heating oil | 14.12.2020 | N/A | N/A | 1.458 | +0.0161 | +1.12% | N/A | 1.4419 | 1.4419 | 1.4235 | 1.4653 | 33 040 | | @Heating oil | 13.12.2020 | N/A | N/A | 1.4419 | 0 | 0% | N/A | 1.4419 | 1.4419 | 1.4419 | 1.4419 | 3 | | @Heating oil | 12.12.2020 | N/A | N/A | 1.4419 | +0.0006 | +0.04% | N/A | 1.4413 | 1.4413 | 1.4378 | 1.4425 | 421 | | @Heating oil | 11.12.2020 | N/A | N/A | 1.4413 | −0.0037 | −0.26% | N/A | 1.445 | 1.445 | 1.4296 | 1.4541 | 35 855 | | @Heating oil | 10.12.2020 | N/A | N/A | 1.445 | +0.0432 | +3.08% | N/A | 1.4018 | 1.4081 | 1.4059 | 1.4671 | 34 695 | | @Heating oil | 09.12.2020 | N/A | N/A | 1.4018 | −0.0059 | −0.42% | N/A | 1.4077 | 1.4077 | 1.3927 | 1.4254 | 34 435 | | @Heating oil | 08.12.2020 | N/A | N/A | 1.4077 | +0.0074 | +0.53% | N/A | 1.4003 | 1.4003 | 1.3855 | 1.4097 | 32 760
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
