|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 03.10.2021 | N/A | N/A | 2.3781 | 0 | 0% | N/A | 2.3781 | 2.3781 | 2.3781 | 2.3781 | 3 | | @Heating oil | 02.10.2021 | N/A | N/A | 2.3781 | 0 | 0% | N/A | 2.3781 | 2.3781 | 2.3781 | 2.3781 | 1 | | @Heating oil | 01.10.2021 | N/A | N/A | 2.3781 | +0.0381 | +1.63% | N/A | 2.34 | 2.34 | 2.3222 | 2.3868 | 42 260 | | @Heating oil | 30.09.2021 | N/A | N/A | 2.34 | +0.0258 | +1.11% | N/A | 2.3142 | 2.3142 | 2.2843 | 2.3662 | 46 161 | | @Heating oil | 29.09.2021 | N/A | N/A | 2.3142 | +0.0506 | +2.24% | N/A | 2.2636 | 2.2636 | 2.2503 | 2.3146 | 45 898 | | @Heating oil | 28.09.2021 | N/A | N/A | 2.2636 | −0.0287 | −1.25% | N/A | 2.2923 | 2.2923 | 2.2627 | 2.3296 | 45 713 | | @Heating oil | 27.09.2021 | N/A | N/A | 2.2923 | +0.0303 | +1.34% | N/A | 2.262 | 2.262 | 2.262 | 2.3099 | 42 481 | | @Heating oil | 26.09.2021 | N/A | N/A | 2.262 | 0 | 0% | N/A | 2.262 | 2.262 | 2.262 | 2.262 | 3 | | @Heating oil | 25.09.2021 | N/A | N/A | 2.262 | 0 | 0% | N/A | 2.262 | 2.262 | 2.262 | 2.262 | 1 | | @Heating oil | 24.09.2021 | N/A | N/A | 2.262 | +0.0201 | +0.90% | N/A | 2.2419 | 2.2419 | 2.2294 | 2.268 | 36 699 | | @Heating oil | 23.09.2021 | N/A | N/A | 2.2419 | +0.0403 | +1.83% | N/A | 2.2016 | 2.2016 | 2.1884 | 2.2484 | 38 843 | | @Heating oil | 22.09.2021 | N/A | N/A | 2.2016 | +0.0235 | +1.08% | N/A | 2.1781 | 2.1781 | 2.1723 | 2.2108 | 40 622 | | @Heating oil | 21.09.2021 | N/A | N/A | 2.1781 | +0.0131 | +0.61% | N/A | 2.165 | 2.165 | 2.1411 | 2.1922 | 37 849 | | @Heating oil | 20.09.2021 | N/A | N/A | 2.165 | −0.0386 | −1.75% | N/A | 2.2036 | 2.2036 | 2.1457 | 2.2088 | 43 123 | | @Heating oil | 19.09.2021 | N/A | N/A | 2.2036 | 0 | 0% | N/A | 2.2036 | 2.2036 | 2.2036 | 2.2036 | 3 | | @Heating oil | 18.09.2021 | N/A | N/A | 2.2036 | 0 | 0% | N/A | 2.2036 | 2.2036 | 2.2036 | 2.2036 | 1 | | @Heating oil | 17.09.2021 | N/A | N/A | 2.2036 | −0.0048 | −0.22% | N/A | 2.2084 | 2.2084 | 2.1892 | 2.2157 | 37 715 | | @Heating oil | 16.09.2021 | N/A | N/A | 2.2084 | +0.0074 | +0.34% | N/A | 2.201 | 2.201 | 2.1725 | 2.2138 | 42 411 | | @Heating oil | 15.09.2021 | N/A | N/A | 2.201 | +0.0346 | +1.60% | N/A | 2.1664 | 2.1664 | 2.1623 | 2.2225 | 37 811 | | @Heating oil | 14.09.2021 | N/A | N/A | 2.1664 | +0.0068 | +0.31% | N/A | 2.1596 | 2.1596 | 2.143 | 2.1734 | 36 246
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
