|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 18.01.2021 | N/A | N/A | 1.5842 | −0.0031 | −0.20% | N/A | 1.5873 | 1.5873 | 1.5794 | 1.5959 | 20 264 | | @Heating oil | 17.01.2021 | N/A | N/A | 1.5873 | 0 | 0% | N/A | 1.5873 | 1.5873 | 1.5873 | 1.5873 | 10 | | @Heating oil | 16.01.2021 | N/A | N/A | 1.5873 | −0.0033 | −0.21% | N/A | 1.5906 | 1.5906 | 1.5862 | 1.5906 | 456 | | @Heating oil | 15.01.2021 | N/A | N/A | 1.5906 | −0.0265 | −1.64% | N/A | 1.6171 | 1.6171 | 1.5743 | 1.6246 | 36 623 | | @Heating oil | 14.01.2021 | N/A | N/A | 1.6171 | +0.0187 | +1.17% | N/A | 1.5984 | 1.5984 | 1.584 | 1.6219 | 32 103 | | @Heating oil | 13.01.2021 | N/A | N/A | 1.5984 | −0.0012 | −0.08% | N/A | 1.5996 | 1.5994 | 1.5843 | 1.6167 | 32 732 | | @Heating oil | 12.01.2021 | N/A | N/A | 1.5996 | +0.0304 | +1.94% | N/A | 1.5692 | 1.5692 | 1.5692 | 1.602 | 33 193 | | @Heating oil | 11.01.2021 | N/A | N/A | 1.5692 | −0.0172 | −1.08% | N/A | 1.5864 | 1.5864 | 1.5542 | 1.5884 | 34 888 | | @Heating oil | 10.01.2021 | N/A | N/A | 1.5864 | +0.0004 | +0.03% | N/A | 1.586 | 1.5864 | 1.5864 | 1.5864 | 5 | | @Heating oil | 09.01.2021 | N/A | N/A | 1.586 | +0.0043 | +0.27% | N/A | 1.5817 | 1.5817 | 1.5816 | 1.5863 | 631 | | @Heating oil | 08.01.2021 | N/A | N/A | 1.5817 | +0.0411 | +2.67% | N/A | 1.5406 | 1.5409 | 1.5379 | 1.5826 | 36 738 | | @Heating oil | 07.01.2021 | N/A | N/A | 1.5406 | +0.0178 | +1.17% | N/A | 1.5228 | 1.5228 | 1.5225 | 1.5498 | 38 998 | | @Heating oil | 06.01.2021 | N/A | N/A | 1.5228 | +0.0043 | +0.28% | N/A | 1.5185 | 1.5188 | 1.5033 | 1.5421 | 45 941 | | @Heating oil | 05.01.2021 | N/A | N/A | 1.5185 | +0.0626 | +4.30% | N/A | 1.4559 | 1.4559 | 1.4512 | 1.5244 | 40 993 | | @Heating oil | 04.01.2021 | N/A | N/A | 1.4559 | −0.0288 | −1.94% | N/A | 1.4847 | 1.4847 | 1.4522 | 1.5328 | 43 766 | | @Heating oil | 03.01.2021 | N/A | N/A | 1.4847 | 0 | 0% | N/A | 1.4847 | 1.4847 | 1.4847 | 1.4847 | 6 | | @Heating oil | 01.01.2021 | N/A | N/A | 1.4847 | +0.0008 | +0.05% | N/A | 1.4839 | 1.4839 | 1.4839 | 1.4858 | 406 | | @Heating oil | 31.12.2020 | N/A | N/A | 1.4839 | −0.0019 | −0.13% | N/A | 1.4858 | 1.4858 | 1.469 | 1.4914 | 25 529 | | @Heating oil | 30.12.2020 | N/A | N/A | 1.4858 | +0.0006 | +0.04% | N/A | 1.4852 | 1.4853 | 1.4768 | 1.5041 | 30 182 | | @Heating oil | 29.12.2020 | N/A | N/A | 1.4852 | +0.0051 | +0.34% | N/A | 1.4801 | 1.4801 | 1.4792 | 1.5007 | 29 990
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
