|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 07.02.2021 | N/A | N/A | 1.7163 | 0 | 0% | N/A | 1.7163 | 1.7163 | 1.7163 | 1.7163 | 3 | | @Heating oil | 06.02.2021 | N/A | N/A | 1.7163 | +0.0002 | +0.01% | N/A | 1.7161 | 1.7161 | 1.7142 | 1.7196 | 537 | | @Heating oil | 05.02.2021 | N/A | N/A | 1.7161 | +0.0096 | +0.56% | N/A | 1.7065 | 1.7065 | 1.7057 | 1.7358 | 32 370 | | @Heating oil | 04.02.2021 | N/A | N/A | 1.7065 | +0.0169 | +1.00% | N/A | 1.6896 | 1.6899 | 1.6733 | 1.7068 | 32 402 | | @Heating oil | 03.02.2021 | N/A | N/A | 1.6896 | +0.0147 | +0.88% | N/A | 1.6749 | 1.6754 | 1.675 | 1.705 | 33 988 | | @Heating oil | 02.02.2021 | N/A | N/A | 1.6749 | +0.0267 | +1.62% | N/A | 1.6482 | 1.6477 | 1.6438 | 1.6896 | 36 748 | | @Heating oil | 01.02.2021 | N/A | N/A | 1.6482 | +0.0527 | +3.30% | N/A | 1.5955 | 1.5955 | 1.5848 | 1.6502 | 36 768 | | @Heating oil | 31.01.2021 | N/A | N/A | 1.5955 | 0 | 0% | N/A | 1.5955 | 1.5955 | 1.5955 | 1.5955 | 3 | | @Heating oil | 30.01.2021 | N/A | N/A | 1.5955 | −0.0018 | −0.11% | N/A | 1.5973 | 1.5973 | 1.5939 | 1.5982 | 648 | | @Heating oil | 29.01.2021 | N/A | N/A | 1.5973 | −0.0011 | −0.07% | N/A | 1.5984 | 1.5984 | 1.5914 | 1.635 | 38 446 | | @Heating oil | 28.01.2021 | N/A | N/A | 1.5984 | −0.0054 | −0.34% | N/A | 1.6038 | 1.6042 | 1.5921 | 1.6312 | 36 039 | | @Heating oil | 27.01.2021 | N/A | N/A | 1.6038 | +0.0082 | +0.51% | N/A | 1.5956 | 1.5956 | 1.5826 | 1.6207 | 34 493 | | @Heating oil | 26.01.2021 | N/A | N/A | 1.5956 | −0.001 | −0.06% | N/A | 1.5966 | 1.5966 | 1.587 | 1.6084 | 34 187 | | @Heating oil | 25.01.2021 | N/A | N/A | 1.5966 | +0.0268 | +1.71% | N/A | 1.5698 | 1.5698 | 1.5674 | 1.5975 | 36 376 | | @Heating oil | 24.01.2021 | N/A | N/A | 1.5698 | 0 | 0% | N/A | 1.5698 | 1.5698 | 1.5698 | 1.5698 | 3 | | @Heating oil | 23.01.2021 | N/A | N/A | 1.5698 | −0.0074 | −0.47% | N/A | 1.5772 | 1.5772 | 1.5686 | 1.5772 | 644 | | @Heating oil | 22.01.2021 | N/A | N/A | 1.5772 | −0.0225 | −1.41% | N/A | 1.5997 | 1.5995 | 1.5571 | 1.6033 | 36 965 | | @Heating oil | 21.01.2021 | N/A | N/A | 1.5997 | +0.0024 | +0.15% | N/A | 1.5973 | 1.5976 | 1.5858 | 1.6043 | 30 858 | | @Heating oil | 20.01.2021 | N/A | N/A | 1.5973 | −0.002 | −0.13% | N/A | 1.5993 | 1.5993 | 1.5946 | 1.6162 | 32 545 | | @Heating oil | 19.01.2021 | N/A | N/A | 1.5993 | +0.0151 | +0.95% | N/A | 1.5842 | 1.5842 | 1.5842 | 1.6104 | 31 116
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
