|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 01.03.2021 | N/A | N/A | 1.8155 | −0.0254 | −1.38% | N/A | 1.8409 | 1.8409 | 1.8007 | 1.8779 | 42 100 | | @Heating oil | 28.02.2021 | N/A | N/A | 1.8409 | 0 | 0% | N/A | 1.8409 | 1.8409 | 1.8409 | 1.8409 | 2 | | @Heating oil | 27.02.2021 | N/A | N/A | 1.8409 | −0.002 | −0.11% | N/A | 1.8429 | 1.8429 | 1.8395 | 1.8465 | 740 | | @Heating oil | 26.02.2021 | N/A | N/A | 1.8429 | −0.0503 | −2.66% | N/A | 1.8932 | 1.8932 | 1.839 | 1.9042 | 49 983 | | @Heating oil | 25.02.2021 | N/A | N/A | 1.8932 | −0.0068 | −0.36% | N/A | 1.9 | 1.9 | 1.8805 | 1.913 | 44 165 | | @Heating oil | 24.02.2021 | N/A | N/A | 1.9 | +0.0323 | +1.73% | N/A | 1.8677 | 1.8677 | 1.8472 | 1.9024 | 44 040 | | @Heating oil | 23.02.2021 | N/A | N/A | 1.8677 | +0.0157 | +0.85% | N/A | 1.852 | 1.852 | 1.8273 | 1.8855 | 46 771 | | @Heating oil | 22.02.2021 | N/A | N/A | 1.852 | +0.051 | +2.83% | N/A | 1.801 | 1.801 | 1.8 | 1.8543 | 43 626 | | @Heating oil | 21.02.2021 | N/A | N/A | 1.801 | 0 | 0% | N/A | 1.801 | 1.801 | 1.801 | 1.801 | 3 | | @Heating oil | 20.02.2021 | N/A | N/A | 1.801 | +0.0011 | +0.06% | N/A | 1.7999 | 1.7999 | 1.7967 | 1.802 | 559 | | @Heating oil | 19.02.2021 | N/A | N/A | 1.7999 | −0.0074 | −0.41% | N/A | 1.8073 | 1.8073 | 1.7906 | 1.831 | 45 536 | | @Heating oil | 18.02.2021 | N/A | N/A | 1.8073 | −0.019 | −1.04% | N/A | 1.8263 | 1.8264 | 1.8026 | 1.8504 | 43 217 | | @Heating oil | 17.02.2021 | N/A | N/A | 1.8263 | +0.0216 | +1.20% | N/A | 1.8047 | 1.8048 | 1.7882 | 1.8315 | 38 708 | | @Heating oil | 16.02.2021 | N/A | N/A | 1.8047 | +0.003 | +0.17% | N/A | 1.8017 | 1.8017 | 1.7862 | 1.8175 | 36 030 | | @Heating oil | 15.02.2021 | N/A | N/A | 1.8017 | +0.0316 | +1.79% | N/A | 1.7701 | 1.7701 | 1.7701 | 1.8124 | 25 306 | | @Heating oil | 14.02.2021 | N/A | N/A | 1.7701 | 0 | 0% | N/A | 1.7701 | 1.7701 | 1.7701 | 1.7701 | 3 | | @Heating oil | 13.02.2021 | N/A | N/A | 1.7701 | +0.0005 | +0.03% | N/A | 1.7696 | 1.7696 | 1.7662 | 1.7705 | 628 | | @Heating oil | 12.02.2021 | N/A | N/A | 1.7696 | +0.0141 | +0.80% | N/A | 1.7555 | 1.7341 | 1.7181 | 1.7709 | 30 658 | | @Heating oil | 09.02.2021 | N/A | N/A | 1.7555 | +0.0048 | +0.27% | N/A | 1.7507 | 1.7507 | 1.7342 | 1.7663 | 31 063 | | @Heating oil | 08.02.2021 | N/A | N/A | 1.7507 | +0.0344 | +2.00% | N/A | 1.7163 | 1.7163 | 1.7148 | 1.7507 | 29 014
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
