|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 07.07.2021 | N/A | N/A | 2.0869 | −0.0394 | −1.85% | N/A | 2.1263 | 2.1263 | 2.0622 | 2.1505 | 34 071 | | @Heating oil | 06.07.2021 | N/A | N/A | 2.1263 | −0.0706 | −3.21% | N/A | 2.1969 | 2.1969 | 2.0984 | 2.2101 | 31 880 | | @Heating oil | 05.07.2021 | N/A | N/A | 2.1969 | +0.0178 | +0.82% | N/A | 2.1791 | 2.1791 | 2.1666 | 2.1993 | 14 413 | | @Heating oil | 04.07.2021 | N/A | N/A | 2.1791 | 0 | 0% | N/A | 2.1791 | 2.1791 | 2.1791 | 2.1791 | 3 | | @Heating oil | 03.07.2021 | N/A | N/A | 2.1791 | 0 | 0% | N/A | 2.1791 | 2.1791 | 2.1791 | 2.1791 | 2 | | @Heating oil | 02.07.2021 | N/A | N/A | 2.1791 | +0.0314 | +1.46% | N/A | 2.1477 | 2.1477 | 2.1411 | 2.1841 | 25 340 | | @Heating oil | 01.07.2021 | N/A | N/A | 2.1477 | +0.0183 | +0.86% | N/A | 2.1294 | 2.1294 | 2.1283 | 2.1867 | 34 616 | | @Heating oil | 30.06.2021 | N/A | N/A | 2.1294 | −0.0031 | −0.15% | N/A | 2.1325 | 2.134 | 2.1084 | 2.148 | 32 321 | | @Heating oil | 29.06.2021 | N/A | N/A | 2.1325 | +0.0121 | +0.57% | N/A | 2.1204 | 2.1211 | 2.1015 | 2.1508 | 30 794 | | @Heating oil | 28.06.2021 | N/A | N/A | 2.1204 | −0.0287 | −1.34% | N/A | 2.1491 | 2.1491 | 2.119 | 2.1581 | 30 412 | | @Heating oil | 27.06.2021 | N/A | N/A | 2.1491 | 0 | 0% | N/A | 2.1491 | 2.1491 | 2.1491 | 2.1491 | 3 | | @Heating oil | 26.06.2021 | N/A | N/A | 2.1491 | 0 | 0% | N/A | 2.1491 | 2.1491 | 2.1491 | 2.1491 | 1 | | @Heating oil | 25.06.2021 | N/A | N/A | 2.1491 | −0.0184 | −0.85% | N/A | 2.1675 | 2.1675 | 2.0908 | 2.1778 | 32 643 | | @Heating oil | 24.06.2021 | N/A | N/A | 2.1675 | +0.0046 | +0.21% | N/A | 2.1629 | 2.1629 | 2.1344 | 2.1683 | 32 276 | | @Heating oil | 23.06.2021 | N/A | N/A | 2.1629 | +0.0072 | +0.33% | N/A | 2.1557 | 2.1557 | 2.1506 | 2.191 | 33 165 | | @Heating oil | 22.06.2021 | N/A | N/A | 2.1557 | +0.0272 | +1.28% | N/A | 2.1285 | 2.1285 | 2.1185 | 2.1609 | 33 892 | | @Heating oil | 21.06.2021 | N/A | N/A | 2.1285 | +0.0431 | +2.07% | N/A | 2.0854 | 2.0854 | 2.0737 | 2.1326 | 38 940 | | @Heating oil | 20.06.2021 | N/A | N/A | 2.0854 | 0 | 0% | N/A | 2.0854 | 2.0854 | 2.0854 | 2.0854 | 1 | | @Heating oil | 19.06.2021 | N/A | N/A | 2.0854 | 0 | 0% | N/A | 2.0854 | 2.0854 | 2.0854 | 2.0854 | 1 | | @Heating oil | 18.06.2021 | N/A | N/A | 2.0854 | +0.0147 | +0.71% | N/A | 2.0707 | 2.0707 | 2.0465 | 2.1047 | 31 213
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
