|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 12.11.2021 | N/A | N/A | 2.3951 | −0.0282 | −1.16% | N/A | 2.4233 | 2.4233 | 2.3736 | 2.4282 | 38 480 | | @Heating oil | 11.11.2021 | N/A | N/A | 2.4233 | −0.0119 | −0.49% | N/A | 2.4352 | 2.4352 | 2.4 | 2.4538 | 43 341 | | @Heating oil | 10.11.2021 | N/A | N/A | 2.4352 | −0.0727 | −2.90% | N/A | 2.5079 | 2.4934 | 2.4213 | 2.5136 | 39 443 | | @Heating oil | 09.11.2021 | N/A | N/A | 2.5079 | +0.0335 | +1.35% | N/A | 2.4744 | 2.4741 | 2.4595 | 2.5113 | 37 413 | | @Heating oil | 08.11.2021 | N/A | N/A | 2.4744 | +0.0329 | +1.35% | N/A | 2.4415 | 2.4415 | 2.4415 | 2.4859 | 37 304 | | @Heating oil | 07.11.2021 | N/A | N/A | 2.4415 | 0 | 0% | N/A | 2.4415 | 2.4415 | 2.4415 | 2.4415 | 3 | | @Heating oil | 06.11.2021 | N/A | N/A | 2.4415 | 0 | 0% | N/A | 2.4415 | 2.4415 | 2.4415 | 2.4415 | 1 | | @Heating oil | 05.11.2021 | N/A | N/A | 2.4415 | +0.0261 | +1.08% | N/A | 2.4154 | 2.4154 | 2.4005 | 2.4738 | 37 794 | | @Heating oil | 04.11.2021 | N/A | N/A | 2.4154 | −0.0027 | −0.11% | N/A | 2.4181 | 2.4181 | 2.398 | 2.5035 | 40 306 | | @Heating oil | 03.11.2021 | N/A | N/A | 2.4181 | −0.0677 | −2.72% | N/A | 2.4858 | 2.4858 | 2.412 | 2.494 | 36 013 | | @Heating oil | 02.11.2021 | N/A | N/A | 2.4858 | −0.0156 | −0.62% | N/A | 2.5014 | 2.5014 | 2.4636 | 2.5193 | 36 154 | | @Heating oil | 01.11.2021 | N/A | N/A | 2.5014 | +0.0256 | +1.03% | N/A | 2.4758 | 2.4706 | 2.4678 | 2.515 | 27 415 | | @Heating oil | 30.10.2021 | N/A | N/A | 2.4758 | 0 | 0% | N/A | 2.4758 | 2.4758 | 2.4758 | 2.4758 | 1 | | @Heating oil | 29.10.2021 | N/A | N/A | 2.4758 | −0.0147 | −0.59% | N/A | 2.4905 | 2.4905 | 2.4534 | 2.5059 | 37 242 | | @Heating oil | 28.10.2021 | N/A | N/A | 2.4905 | −0.0051 | −0.20% | N/A | 2.4956 | 2.4956 | 2.4431 | 2.5008 | 44 123 | | @Heating oil | 27.10.2021 | N/A | N/A | 2.4956 | −0.0649 | −2.53% | N/A | 2.5605 | 2.5605 | 2.4862 | 2.5606 | 39 110 | | @Heating oil | 26.10.2021 | N/A | N/A | 2.5605 | +0.0046 | +0.18% | N/A | 2.5559 | 2.5559 | 2.5389 | 2.5707 | 37 397 | | @Heating oil | 25.10.2021 | N/A | N/A | 2.5559 | +0.018 | +0.71% | N/A | 2.5379 | 2.5379 | 2.5313 | 2.5723 | 37 462 | | @Heating oil | 24.10.2021 | N/A | N/A | 2.5379 | 0 | 0% | N/A | 2.5379 | 2.5379 | 2.5379 | 2.5379 | 3 | | @Heating oil | 23.10.2021 | N/A | N/A | 2.5379 | 0 | 0% | N/A | 2.5379 | 2.5379 | 2.5379 | 2.5379 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
