|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 10.04.2021 | N/A | N/A | 1.8112 | +0.0023 | +0.13% | N/A | 1.8089 | 1.8112 | 1.8112 | 1.8112 | 2 | | @Heating oil | 09.04.2021 | N/A | N/A | 1.8089 | +0.0006 | +0.03% | N/A | 1.8083 | 1.8083 | 1.7882 | 1.8128 | 33 490 | | @Heating oil | 08.04.2021 | N/A | N/A | 1.8083 | +0.0062 | +0.34% | N/A | 1.8021 | 1.8021 | 1.7846 | 1.8125 | 35 107 | | @Heating oil | 07.04.2021 | N/A | N/A | 1.8021 | +0.0132 | +0.74% | N/A | 1.7889 | 1.7889 | 1.7618 | 1.8105 | 36 779 | | @Heating oil | 06.04.2021 | N/A | N/A | 1.7889 | +0.0142 | +0.80% | N/A | 1.7747 | 1.7747 | 1.7722 | 1.8256 | 36 801 | | @Heating oil | 05.04.2021 | N/A | N/A | 1.7747 | −0.0569 | −3.11% | N/A | 1.8316 | 1.8316 | 1.7487 | 1.833 | 34 197 | | @Heating oil | 04.04.2021 | N/A | N/A | 1.8316 | 0 | 0% | N/A | 1.8316 | 1.8316 | 1.8316 | 1.8316 | 0 | | @Heating oil | 03.04.2021 | N/A | N/A | 1.8316 | +0.0044 | +0.24% | N/A | 1.8272 | 1.8316 | 1.8316 | 1.8316 | 1 | | @Heating oil | 02.04.2021 | N/A | N/A | 1.8272 | 0 | 0% | N/A | 1.8272 | 1.8272 | 1.8272 | 1.8272 | 2 | | @Heating oil | 01.04.2021 | N/A | N/A | 1.8272 | +0.0527 | +2.97% | N/A | 1.7745 | 1.7745 | 1.7692 | 1.8362 | 41 767 | | @Heating oil | 31.03.2021 | N/A | N/A | 1.7745 | −0.0153 | −0.85% | N/A | 1.7898 | 1.7898 | 1.7629 | 1.8086 | 35 495 | | @Heating oil | 30.03.2021 | N/A | N/A | 1.7898 | −0.024 | −1.32% | N/A | 1.8138 | 1.8138 | 1.7796 | 1.8272 | 40 008 | | @Heating oil | 29.03.2021 | N/A | N/A | 1.8138 | +0.0052 | +0.29% | N/A | 1.8086 | 1.8086 | 1.775 | 1.8281 | 44 566 | | @Heating oil | 28.03.2021 | N/A | N/A | 1.8086 | 0 | 0% | N/A | 1.8086 | 1.8086 | 1.8086 | 1.8086 | 3 | | @Heating oil | 27.03.2021 | N/A | N/A | 1.8086 | 0 | 0% | N/A | 1.8086 | 1.8086 | 1.8086 | 1.8086 | 1 | | @Heating oil | 26.03.2021 | N/A | N/A | 1.8086 | +0.0608 | +3.48% | N/A | 1.7478 | 1.7478 | 1.7473 | 1.822 | 40 057 | | @Heating oil | 25.03.2021 | N/A | N/A | 1.7478 | −0.0724 | −3.98% | N/A | 1.8202 | 1.8202 | 1.7322 | 1.8222 | 42 503 | | @Heating oil | 24.03.2021 | N/A | N/A | 1.8202 | +0.0862 | +4.97% | N/A | 1.734 | 1.734 | 1.7335 | 1.8305 | 44 054 | | @Heating oil | 23.03.2021 | N/A | N/A | 1.734 | −0.0885 | −4.86% | N/A | 1.8225 | 1.8225 | 1.7315 | 1.8273 | 43 641 | | @Heating oil | 22.03.2021 | N/A | N/A | 1.8225 | −0.0018 | −0.10% | N/A | 1.8243 | 1.8243 | 1.7965 | 1.8412 | 41 728
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
