|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 30.04.2021 | N/A | N/A | 1.9188 | −0.0393 | −2.01% | N/A | 1.9581 | 1.9581 | 1.9088 | 1.9618 | 34 114 | | @Heating oil | 29.04.2021 | N/A | N/A | 1.9581 | +0.0213 | +1.10% | N/A | 1.9368 | 1.9368 | 1.9341 | 1.9755 | 36 525 | | @Heating oil | 28.04.2021 | N/A | N/A | 1.9368 | +0.0235 | +1.23% | N/A | 1.9133 | 1.9133 | 1.9017 | 1.9526 | 34 346 | | @Heating oil | 27.04.2021 | N/A | N/A | 1.9133 | +0.031 | +1.65% | N/A | 1.8823 | 1.8823 | 1.88 | 1.9156 | 34 623 | | @Heating oil | 26.04.2021 | N/A | N/A | 1.8823 | +0.0094 | +0.50% | N/A | 1.8729 | 1.8729 | 1.8344 | 1.8862 | 38 357 | | @Heating oil | 25.04.2021 | N/A | N/A | 1.8729 | 0 | 0% | N/A | 1.8729 | 1.8729 | 1.8729 | 1.8729 | 3 | | @Heating oil | 24.04.2021 | N/A | N/A | 1.8729 | 0 | 0% | N/A | 1.8729 | 1.8729 | 1.8729 | 1.8729 | 1 | | @Heating oil | 23.04.2021 | N/A | N/A | 1.8729 | +0.0067 | +0.36% | N/A | 1.8662 | 1.8662 | 1.855 | 1.8851 | 33 501 | | @Heating oil | 22.04.2021 | N/A | N/A | 1.8662 | +0.0186 | +1.01% | N/A | 1.8476 | 1.8476 | 1.84 | 1.8701 | 39 932 | | @Heating oil | 21.04.2021 | N/A | N/A | 1.8476 | −0.0288 | −1.53% | N/A | 1.8764 | 1.8764 | 1.841 | 1.879 | 37 959 | | @Heating oil | 20.04.2021 | N/A | N/A | 1.8764 | −0.0207 | −1.09% | N/A | 1.8971 | 1.8971 | 1.8509 | 1.917 | 34 162 | | @Heating oil | 19.04.2021 | N/A | N/A | 1.8971 | +0.0041 | +0.22% | N/A | 1.893 | 1.893 | 1.8836 | 1.9047 | 31 840 | | @Heating oil | 18.04.2021 | N/A | N/A | 1.893 | 0 | 0% | N/A | 1.893 | 1.893 | 1.893 | 1.893 | 3 | | @Heating oil | 17.04.2021 | N/A | N/A | 1.893 | 0 | 0% | N/A | 1.893 | 1.893 | 1.893 | 1.893 | 1 | | @Heating oil | 16.04.2021 | N/A | N/A | 1.893 | −0.0059 | −0.31% | N/A | 1.8989 | 1.8989 | 1.8883 | 1.9109 | 31 135 | | @Heating oil | 15.04.2021 | N/A | N/A | 1.8989 | +0.0181 | +0.96% | N/A | 1.8808 | 1.8808 | 1.8775 | 1.9008 | 32 128 | | @Heating oil | 14.04.2021 | N/A | N/A | 1.8808 | +0.0554 | +3.03% | N/A | 1.8254 | 1.8254 | 1.8249 | 1.8964 | 34 369 | | @Heating oil | 13.04.2021 | N/A | N/A | 1.8254 | +0.0149 | +0.82% | N/A | 1.8105 | 1.8105 | 1.8038 | 1.8255 | 32 515 | | @Heating oil | 12.04.2021 | N/A | N/A | 1.8105 | −0.0007 | −0.04% | N/A | 1.8112 | 1.8112 | 1.7902 | 1.8446 | 36 015 | | @Heating oil | 11.04.2021 | N/A | N/A | 1.8112 | 0 | 0% | N/A | 1.8112 | 1.8112 | 1.8112 | 1.8112 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
