|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 03.09.2021 | N/A | N/A | 2.1521 | −0.0102 | −0.47% | N/A | 2.1623 | 2.1623 | 2.1491 | 2.1848 | 34 051 | | @Heating oil | 02.09.2021 | N/A | N/A | 2.1623 | +0.0442 | +2.09% | N/A | 2.1181 | 2.1181 | 2.11 | 2.1835 | 33 221 | | @Heating oil | 01.09.2021 | N/A | N/A | 2.1181 | −0.0127 | −0.60% | N/A | 2.1308 | 2.1308 | 2.09 | 2.1508 | 35 071 | | @Heating oil | 31.08.2021 | N/A | N/A | 2.1308 | −0.0038 | −0.18% | N/A | 2.1346 | 2.1346 | 2.1045 | 2.1421 | 36 223 | | @Heating oil | 30.08.2021 | N/A | N/A | 2.1346 | +0.0311 | +1.48% | N/A | 2.1035 | 2.1035 | 2.0979 | 2.1509 | 36 153 | | @Heating oil | 29.08.2021 | N/A | N/A | 2.1035 | 0 | 0% | N/A | 2.1035 | 2.1035 | 2.1035 | 2.1035 | 3 | | @Heating oil | 28.08.2021 | N/A | N/A | 2.1035 | 0 | 0% | N/A | 2.1035 | 2.1035 | 2.1035 | 2.1035 | 1 | | @Heating oil | 27.08.2021 | N/A | N/A | 2.1035 | +0.0265 | +1.28% | N/A | 2.077 | 2.077 | 2.0685 | 2.1152 | 33 199 | | @Heating oil | 26.08.2021 | N/A | N/A | 2.077 | −0.0349 | −1.65% | N/A | 2.1119 | 2.1119 | 2.0697 | 2.1194 | 38 346 | | @Heating oil | 25.08.2021 | N/A | N/A | 2.1119 | +0.0409 | +1.97% | N/A | 2.071 | 2.071 | 2.0551 | 2.1214 | 35 572 | | @Heating oil | 24.08.2021 | N/A | N/A | 2.071 | +0.0645 | +3.21% | N/A | 2.0065 | 2.0065 | 2.0018 | 2.0735 | 35 142 | | @Heating oil | 23.08.2021 | N/A | N/A | 2.0065 | +0.1094 | +5.77% | N/A | 1.8971 | 1.8971 | 1.8971 | 2.0155 | 39 370 | | @Heating oil | 22.08.2021 | N/A | N/A | 1.8971 | 0 | 0% | N/A | 1.8971 | 1.8971 | 1.8971 | 1.8971 | 3 | | @Heating oil | 21.08.2021 | N/A | N/A | 1.8971 | 0 | 0% | N/A | 1.8971 | 1.8971 | 1.8971 | 1.8971 | 1 | | @Heating oil | 20.08.2021 | N/A | N/A | 1.8971 | −0.0719 | −3.65% | N/A | 1.969 | 1.969 | 1.8971 | 1.9734 | 42 324 | | @Heating oil | 19.08.2021 | N/A | N/A | 1.969 | −0.0331 | −1.65% | N/A | 2.0021 | 2.0021 | 1.9466 | 2.0108 | 45 872 | | @Heating oil | 18.08.2021 | N/A | N/A | 2.0021 | −0.0345 | −1.69% | N/A | 2.0366 | 2.0366 | 2.0013 | 2.0639 | 37 190 | | @Heating oil | 17.08.2021 | N/A | N/A | 2.0366 | −0.0194 | −0.94% | N/A | 2.056 | 2.056 | 2.0333 | 2.068 | 39 235 | | @Heating oil | 16.08.2021 | N/A | N/A | 2.056 | −0.0152 | −0.73% | N/A | 2.0712 | 2.0712 | 2.0195 | 2.0794 | 44 388 | | @Heating oil | 15.08.2021 | N/A | N/A | 2.0712 | 0 | 0% | N/A | 2.0712 | 2.0712 | 2.0712 | 2.0712 | 6
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
