|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 20.05.2021 | N/A | N/A | 1.9565 | −0.0475 | −2.37% | N/A | 2.004 | 2.004 | 1.9544 | 2.0153 | 36 970 | | @Heating oil | 19.05.2021 | N/A | N/A | 2.004 | −0.045 | −2.20% | N/A | 2.049 | 2.049 | 1.9718 | 2.0513 | 42 217 | | @Heating oil | 18.05.2021 | N/A | N/A | 2.049 | −0.0105 | −0.51% | N/A | 2.0595 | 2.0595 | 2.0178 | 2.076 | 30 584 | | @Heating oil | 17.05.2021 | N/A | N/A | 2.0595 | +0.0238 | +1.17% | N/A | 2.0357 | 2.0357 | 2.0283 | 2.0643 | 30 992 | | @Heating oil | 16.05.2021 | N/A | N/A | 2.0357 | 0 | 0% | N/A | 2.0357 | 2.0357 | 2.0357 | 2.0357 | 3 | | @Heating oil | 15.05.2021 | N/A | N/A | 2.0357 | 0 | 0% | N/A | 2.0357 | 2.0357 | 2.0357 | 2.0357 | 1 | | @Heating oil | 14.05.2021 | N/A | N/A | 2.0357 | +0.0413 | +2.07% | N/A | 1.9944 | 1.9944 | 1.9848 | 2.0383 | 33 110 | | @Heating oil | 13.05.2021 | N/A | N/A | 1.9944 | −0.0691 | −3.35% | N/A | 2.0635 | 2.0635 | 1.9809 | 2.0642 | 40 435 | | @Heating oil | 12.05.2021 | N/A | N/A | 2.0635 | +0.0217 | +1.06% | N/A | 2.0418 | 2.0418 | 2.0301 | 2.0777 | 39 147 | | @Heating oil | 11.05.2021 | N/A | N/A | 2.0418 | +0.0243 | +1.20% | N/A | 2.0175 | 2.0175 | 1.9956 | 2.0443 | 36 716 | | @Heating oil | 10.05.2021 | N/A | N/A | 2.0175 | +0.0069 | +0.34% | N/A | 2.0106 | 2.0117 | 1.996 | 2.0763 | 35 976 | | @Heating oil | 09.05.2021 | N/A | N/A | 2.0106 | 0 | 0% | N/A | 2.0106 | 2.0106 | 2.0106 | 2.0106 | 3 | | @Heating oil | 08.05.2021 | N/A | N/A | 2.0106 | 0 | 0% | N/A | 2.0106 | 2.0106 | 2.0106 | 2.0106 | 1 | | @Heating oil | 07.05.2021 | N/A | N/A | 2.0106 | +0.0172 | +0.86% | N/A | 1.9934 | 1.9934 | 1.9688 | 2.0148 | 33 238 | | @Heating oil | 06.05.2021 | N/A | N/A | 1.9934 | +0.0002 | +0.01% | N/A | 1.9932 | 1.9932 | 1.9794 | 2.0116 | 37 193 | | @Heating oil | 05.05.2021 | N/A | N/A | 1.9932 | −0.0175 | −0.87% | N/A | 2.0107 | 2.0107 | 1.9881 | 2.0277 | 32 627 | | @Heating oil | 04.05.2021 | N/A | N/A | 2.0107 | +0.0559 | +2.86% | N/A | 1.9548 | 1.9548 | 1.9519 | 2.0151 | 29 599 | | @Heating oil | 03.05.2021 | N/A | N/A | 1.9548 | +0.036 | +1.88% | N/A | 1.9188 | 1.9188 | 1.9076 | 1.961 | 28 037 | | @Heating oil | 02.05.2021 | N/A | N/A | 1.9188 | 0 | 0% | N/A | 1.9188 | 1.9188 | 1.9188 | 1.9188 | 3 | | @Heating oil | 01.05.2021 | N/A | N/A | 1.9188 | 0 | 0% | N/A | 1.9188 | 1.9188 | 1.9188 | 1.9188 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
