|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 23.09.2021 | N/A | N/A | 2.2419 | +0.0403 | +1.83% | N/A | 2.2016 | 2.2016 | 2.1884 | 2.2484 | 38 843 | | @Heating oil | 22.09.2021 | N/A | N/A | 2.2016 | +0.0235 | +1.08% | N/A | 2.1781 | 2.1781 | 2.1723 | 2.2108 | 40 622 | | @Heating oil | 21.09.2021 | N/A | N/A | 2.1781 | +0.0131 | +0.61% | N/A | 2.165 | 2.165 | 2.1411 | 2.1922 | 37 849 | | @Heating oil | 20.09.2021 | N/A | N/A | 2.165 | −0.0386 | −1.75% | N/A | 2.2036 | 2.2036 | 2.1457 | 2.2088 | 43 123 | | @Heating oil | 19.09.2021 | N/A | N/A | 2.2036 | 0 | 0% | N/A | 2.2036 | 2.2036 | 2.2036 | 2.2036 | 3 | | @Heating oil | 18.09.2021 | N/A | N/A | 2.2036 | 0 | 0% | N/A | 2.2036 | 2.2036 | 2.2036 | 2.2036 | 1 | | @Heating oil | 17.09.2021 | N/A | N/A | 2.2036 | −0.0048 | −0.22% | N/A | 2.2084 | 2.2084 | 2.1892 | 2.2157 | 37 715 | | @Heating oil | 16.09.2021 | N/A | N/A | 2.2084 | +0.0074 | +0.34% | N/A | 2.201 | 2.201 | 2.1725 | 2.2138 | 42 411 | | @Heating oil | 15.09.2021 | N/A | N/A | 2.201 | +0.0346 | +1.60% | N/A | 2.1664 | 2.1664 | 2.1623 | 2.2225 | 37 811 | | @Heating oil | 14.09.2021 | N/A | N/A | 2.1664 | +0.0068 | +0.31% | N/A | 2.1596 | 2.1596 | 2.143 | 2.1734 | 36 246 | | @Heating oil | 13.09.2021 | N/A | N/A | 2.1596 | +0.0204 | +0.95% | N/A | 2.1392 | 2.1485 | 2.1473 | 2.1708 | 32 192 | | @Heating oil | 12.09.2021 | N/A | N/A | 2.1392 | 0 | 0% | N/A | 2.1392 | 2.1392 | 2.1392 | 2.1392 | 1 | | @Heating oil | 11.09.2021 | N/A | N/A | 2.1392 | 0 | 0% | N/A | 2.1392 | 2.1392 | 2.1392 | 2.1392 | 1 | | @Heating oil | 10.09.2021 | N/A | N/A | 2.1392 | +0.031 | +1.47% | N/A | 2.1082 | 2.1044 | 2.0992 | 2.1524 | 36 242 | | @Heating oil | 09.09.2021 | N/A | N/A | 2.1082 | −0.0264 | −1.24% | N/A | 2.1346 | 2.1346 | 2.092 | 2.1457 | 39 691 | | @Heating oil | 08.09.2021 | N/A | N/A | 2.1346 | +0.012 | +0.57% | N/A | 2.1226 | 2.1226 | 2.1205 | 2.1523 | 36 430 | | @Heating oil | 07.09.2021 | N/A | N/A | 2.1226 | −0.0208 | −0.97% | N/A | 2.1434 | 2.1434 | 2.1096 | 2.1566 | 35 962 | | @Heating oil | 06.09.2021 | N/A | N/A | 2.1434 | −0.0087 | −0.40% | N/A | 2.1521 | 2.1521 | 2.1278 | 2.1656 | 20 629 | | @Heating oil | 05.09.2021 | N/A | N/A | 2.1521 | 0 | 0% | N/A | 2.1521 | 2.1521 | 2.1521 | 2.1521 | 3 | | @Heating oil | 04.09.2021 | N/A | N/A | 2.1521 | 0 | 0% | N/A | 2.1521 | 2.1521 | 2.1521 | 2.1521 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
