|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 12.02.2025 | N/A | N/A | 2.3906 | −0.0628 | −2.56% | N/A | 2.4534 | 2.4534 | 2.3901 | 2.4554 | 28 025 | | @Heating oil | 11.02.2025 | N/A | N/A | 2.4534 | +0.0568 | +2.37% | N/A | 2.3966 | 2.3966 | 2.3902 | 2.4562 | 25 882 | | @Heating oil | 10.02.2025 | N/A | N/A | 2.3966 | −0.0394 | −1.62% | N/A | 2.436 | 2.3718 | 2.3672 | 2.4027 | 24 543 | | @Heating oil | 09.02.2025 | N/A | N/A | 2.436 | 0 | 0% | N/A | 2.436 | 2.436 | 2.436 | 2.436 | 2 | | @Heating oil | 08.02.2025 | N/A | N/A | 2.436 | +0.0017 | +0.07% | N/A | 2.4343 | 2.4334 | 2.4328 | 2.4377 | 597 | | @Heating oil | 07.02.2025 | N/A | N/A | 2.4343 | +0.0274 | +1.14% | N/A | 2.4069 | 2.4071 | 2.3987 | 2.4364 | 28 151 | | @Heating oil | 06.02.2025 | N/A | N/A | 2.4069 | +0.0185 | +0.77% | N/A | 2.3884 | 2.3884 | 2.3672 | 2.4085 | 27 593 | | @Heating oil | 05.02.2025 | N/A | N/A | 2.3884 | −0.0339 | −1.40% | N/A | 2.4223 | 2.4215 | 2.3811 | 2.444 | 28 920 | | @Heating oil | 04.02.2025 | N/A | N/A | 2.4223 | −0.0388 | −1.58% | N/A | 2.4611 | 2.4611 | 2.3801 | 2.4618 | 34 879 | | @Heating oil | 03.02.2025 | N/A | N/A | 2.4611 | +0.0267 | +1.10% | N/A | 2.4344 | 2.4344 | 2.4042 | 2.5046 | 39 617 | | @Heating oil | 02.02.2025 | N/A | N/A | 2.4344 | 0 | 0% | N/A | 2.4344 | 2.4344 | 2.4344 | 2.4344 | 2 | | @Heating oil | 01.02.2025 | N/A | N/A | 2.4344 | +0.0167 | +0.69% | N/A | 2.4177 | 2.4177 | 2.4162 | 2.4367 | 1 723 | | @Heating oil | 31.01.2025 | N/A | N/A | 2.4177 | +0.0111 | +0.46% | N/A | 2.4066 | 2.4066 | 2.3834 | 2.4238 | 30 212 | | @Heating oil | 30.01.2025 | N/A | N/A | 2.4066 | +0.0118 | +0.49% | N/A | 2.3948 | 2.3948 | 2.3648 | 2.4249 | 27 534 | | @Heating oil | 29.01.2025 | N/A | N/A | 2.3948 | +0.0073 | +0.31% | N/A | 2.3875 | 2.3876 | 2.3612 | 2.4047 | 27 985 | | @Heating oil | 28.01.2025 | N/A | N/A | 2.3875 | −0.0051 | −0.21% | N/A | 2.3926 | 2.3924 | 2.3666 | 2.4185 | 30 468 | | @Heating oil | 27.01.2025 | N/A | N/A | 2.3926 | −0.0488 | −2.00% | N/A | 2.4414 | 2.4414 | 2.3553 | 2.4414 | 33 492 | | @Heating oil | 26.01.2025 | N/A | N/A | 2.4414 | 0 | 0% | N/A | 2.4414 | 2.4414 | 2.4414 | 2.4414 | 2 | | @Heating oil | 25.01.2025 | N/A | N/A | 2.4414 | +0.0004 | +0.02% | N/A | 2.441 | 2.4403 | 2.439 | 2.4415 | 575 | | @Heating oil | 24.01.2025 | N/A | N/A | 2.441 | +0.0214 | +0.88% | N/A | 2.4196 | 2.4196 | 2.4134 | 2.4594 | 30 810
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
