|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 29.06.2021 | N/A | N/A | 2.1325 | +0.0121 | +0.57% | N/A | 2.1204 | 2.1211 | 2.1015 | 2.1508 | 30 794 | | @Heating oil | 28.06.2021 | N/A | N/A | 2.1204 | −0.0287 | −1.34% | N/A | 2.1491 | 2.1491 | 2.119 | 2.1581 | 30 412 | | @Heating oil | 27.06.2021 | N/A | N/A | 2.1491 | 0 | 0% | N/A | 2.1491 | 2.1491 | 2.1491 | 2.1491 | 3 | | @Heating oil | 26.06.2021 | N/A | N/A | 2.1491 | 0 | 0% | N/A | 2.1491 | 2.1491 | 2.1491 | 2.1491 | 1 | | @Heating oil | 25.06.2021 | N/A | N/A | 2.1491 | −0.0184 | −0.85% | N/A | 2.1675 | 2.1675 | 2.0908 | 2.1778 | 32 643 | | @Heating oil | 24.06.2021 | N/A | N/A | 2.1675 | +0.0046 | +0.21% | N/A | 2.1629 | 2.1629 | 2.1344 | 2.1683 | 32 276 | | @Heating oil | 23.06.2021 | N/A | N/A | 2.1629 | +0.0072 | +0.33% | N/A | 2.1557 | 2.1557 | 2.1506 | 2.191 | 33 165 | | @Heating oil | 22.06.2021 | N/A | N/A | 2.1557 | +0.0272 | +1.28% | N/A | 2.1285 | 2.1285 | 2.1185 | 2.1609 | 33 892 | | @Heating oil | 21.06.2021 | N/A | N/A | 2.1285 | +0.0431 | +2.07% | N/A | 2.0854 | 2.0854 | 2.0737 | 2.1326 | 38 940 | | @Heating oil | 20.06.2021 | N/A | N/A | 2.0854 | 0 | 0% | N/A | 2.0854 | 2.0854 | 2.0854 | 2.0854 | 1 | | @Heating oil | 19.06.2021 | N/A | N/A | 2.0854 | 0 | 0% | N/A | 2.0854 | 2.0854 | 2.0854 | 2.0854 | 1 | | @Heating oil | 18.06.2021 | N/A | N/A | 2.0854 | +0.0147 | +0.71% | N/A | 2.0707 | 2.0707 | 2.0465 | 2.1047 | 31 213 | | @Heating oil | 17.06.2021 | N/A | N/A | 2.0707 | −0.0247 | −1.18% | N/A | 2.0954 | 2.0954 | 2.0404 | 2.1128 | 34 834 | | @Heating oil | 16.06.2021 | N/A | N/A | 2.0954 | −0.022 | −1.04% | N/A | 2.1174 | 2.1174 | 2.0901 | 2.13 | 33 371 | | @Heating oil | 15.06.2021 | N/A | N/A | 2.1174 | +0.0026 | +0.12% | N/A | 2.1148 | 2.1148 | 2.1068 | 2.1294 | 31 196 | | @Heating oil | 14.06.2021 | N/A | N/A | 2.1148 | −0.0052 | −0.25% | N/A | 2.12 | 2.12 | 2.1106 | 2.1442 | 36 297 | | @Heating oil | 13.06.2021 | N/A | N/A | 2.12 | 0 | 0% | N/A | 2.12 | 2.12 | 2.12 | 2.12 | 1 | | @Heating oil | 12.06.2021 | N/A | N/A | 2.12 | 0 | 0% | N/A | 2.12 | 2.12 | 2.12 | 2.12 | 1 | | @Heating oil | 11.06.2021 | N/A | N/A | 2.12 | −0.0224 | −1.05% | N/A | 2.1424 | 2.1424 | 2.0941 | 2.1549 | 33 480 | | @Heating oil | 10.06.2021 | N/A | N/A | 2.1424 | +0.0195 | +0.92% | N/A | 2.1229 | 2.1257 | 2.104 | 2.1585 | 34 829
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
