|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 19.07.2021 | N/A | N/A | 1.9903 | −0.1115 | −5.30% | N/A | 2.1018 | 2.1018 | 1.9693 | 2.1081 | 44 856 | | @Heating oil | 18.07.2021 | N/A | N/A | 2.1018 | 0 | 0% | N/A | 2.1018 | 2.1018 | 2.1018 | 2.1018 | 3 | | @Heating oil | 17.07.2021 | N/A | N/A | 2.1018 | 0 | 0% | N/A | 2.1018 | 2.1018 | 2.1018 | 2.1018 | 2 | | @Heating oil | 16.07.2021 | N/A | N/A | 2.1018 | −0.0039 | −0.19% | N/A | 2.1057 | 2.1057 | 2.085 | 2.1298 | 31 011 | | @Heating oil | 15.07.2021 | N/A | N/A | 2.1057 | −0.0366 | −1.71% | N/A | 2.1423 | 2.1423 | 2.1038 | 2.1436 | 38 394 | | @Heating oil | 14.07.2021 | N/A | N/A | 2.1423 | −0.0406 | −1.86% | N/A | 2.1829 | 2.1829 | 2.1125 | 2.1862 | 48 494 | | @Heating oil | 13.07.2021 | N/A | N/A | 2.1829 | +0.0279 | +1.29% | N/A | 2.155 | 2.155 | 2.1471 | 2.19 | 29 521 | | @Heating oil | 12.07.2021 | N/A | N/A | 2.155 | −0.0001 | 0% | N/A | 2.1551 | 2.1551 | 2.1189 | 2.1623 | 32 842 | | @Heating oil | 11.07.2021 | N/A | N/A | 2.1551 | 0 | 0% | N/A | 2.1551 | 2.1551 | 2.1551 | 2.1551 | 9 | | @Heating oil | 10.07.2021 | N/A | N/A | 2.1551 | +0.0024 | +0.11% | N/A | 2.1527 | 2.1551 | 2.1551 | 2.1551 | 6 | | @Heating oil | 09.07.2021 | N/A | N/A | 2.1527 | +0.0238 | +1.12% | N/A | 2.1289 | 2.1289 | 2.1117 | 2.1652 | 30 999 | | @Heating oil | 08.07.2021 | N/A | N/A | 2.1289 | +0.042 | +2.01% | N/A | 2.0869 | 2.0869 | 2.051 | 2.1299 | 36 691 | | @Heating oil | 07.07.2021 | N/A | N/A | 2.0869 | −0.0394 | −1.85% | N/A | 2.1263 | 2.1263 | 2.0622 | 2.1505 | 34 071 | | @Heating oil | 06.07.2021 | N/A | N/A | 2.1263 | −0.0706 | −3.21% | N/A | 2.1969 | 2.1969 | 2.0984 | 2.2101 | 31 880 | | @Heating oil | 05.07.2021 | N/A | N/A | 2.1969 | +0.0178 | +0.82% | N/A | 2.1791 | 2.1791 | 2.1666 | 2.1993 | 14 413 | | @Heating oil | 04.07.2021 | N/A | N/A | 2.1791 | 0 | 0% | N/A | 2.1791 | 2.1791 | 2.1791 | 2.1791 | 3 | | @Heating oil | 03.07.2021 | N/A | N/A | 2.1791 | 0 | 0% | N/A | 2.1791 | 2.1791 | 2.1791 | 2.1791 | 2 | | @Heating oil | 02.07.2021 | N/A | N/A | 2.1791 | +0.0314 | +1.46% | N/A | 2.1477 | 2.1477 | 2.1411 | 2.1841 | 25 340 | | @Heating oil | 01.07.2021 | N/A | N/A | 2.1477 | +0.0183 | +0.86% | N/A | 2.1294 | 2.1294 | 2.1283 | 2.1867 | 34 616 | | @Heating oil | 30.06.2021 | N/A | N/A | 2.1294 | −0.0031 | −0.15% | N/A | 2.1325 | 2.134 | 2.1084 | 2.148 | 32 321
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
