|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 11.12.2021 | N/A | N/A | 2.2544 | +0.0009 | +0.04% | N/A | 2.2535 | 2.2535 | 2.25 | 2.2544 | 342 | | @Heating oil | 10.12.2021 | N/A | N/A | 2.2535 | +0.0192 | +0.86% | N/A | 2.2343 | 2.2268 | 2.225 | 2.2658 | 40 533 | | @Heating oil | 09.12.2021 | N/A | N/A | 2.2343 | −0.0344 | −1.52% | N/A | 2.2687 | 2.2687 | 2.2339 | 2.2837 | 37 266 | | @Heating oil | 08.12.2021 | N/A | N/A | 2.2687 | +0.0501 | +2.26% | N/A | 2.2186 | 2.2186 | 2.2129 | 2.2711 | 42 802 | | @Heating oil | 07.12.2021 | N/A | N/A | 2.2186 | +0.0394 | +1.81% | N/A | 2.1792 | 2.1792 | 2.1747 | 2.2376 | 40 881 | | @Heating oil | 06.12.2021 | N/A | N/A | 2.1792 | +0.0821 | +3.91% | N/A | 2.0971 | 2.0971 | 2.0971 | 2.1862 | 41 740 | | @Heating oil | 05.12.2021 | N/A | N/A | 2.0971 | 0 | 0% | N/A | 2.0971 | 2.0971 | 2.0971 | 2.0971 | 3 | | @Heating oil | 04.12.2021 | N/A | N/A | 2.0971 | +0.0018 | +0.09% | N/A | 2.0953 | 2.0953 | 2.0951 | 2.1023 | 934 | | @Heating oil | 03.12.2021 | N/A | N/A | 2.0953 | −0.0104 | −0.49% | N/A | 2.1057 | 2.1053 | 2.0801 | 2.1619 | 43 870 | | @Heating oil | 02.12.2021 | N/A | N/A | 2.1057 | +0.0388 | +1.88% | N/A | 2.0669 | 2.0661 | 2.007 | 2.1334 | 44 797 | | @Heating oil | 01.12.2021 | N/A | N/A | 2.0669 | −0.0053 | −0.26% | N/A | 2.0722 | 2.0722 | 2.0586 | 2.16 | 46 598 | | @Heating oil | 30.11.2021 | N/A | N/A | 2.0722 | −0.0665 | −3.11% | N/A | 2.1387 | 2.1383 | 2.0201 | 2.1738 | 50 964 | | @Heating oil | 29.11.2021 | N/A | N/A | 2.1387 | +0.0503 | +2.41% | N/A | 2.0884 | 2.0884 | 2.0884 | 2.2278 | 50 120 | | @Heating oil | 28.11.2021 | N/A | N/A | 2.0884 | 0 | 0% | N/A | 2.0884 | 2.0884 | 2.0884 | 2.0884 | 2 | | @Heating oil | 27.11.2021 | N/A | N/A | 2.0884 | 0 | 0% | N/A | 2.0884 | 2.0884 | 2.0884 | 2.0884 | 1 | | @Heating oil | 26.11.2021 | N/A | N/A | 2.0884 | −0.2857 | −12.03% | N/A | 2.3741 | 2.3741 | 2.0843 | 2.3793 | 45 645 | | @Heating oil | 25.11.2021 | N/A | N/A | 2.3741 | +0.003 | +0.13% | N/A | 2.3711 | 2.3711 | 2.362 | 2.3816 | 22 835 | | @Heating oil | 24.11.2021 | N/A | N/A | 2.3711 | −0.0167 | −0.70% | N/A | 2.3878 | 2.3878 | 2.3707 | 2.4043 | 40 659 | | @Heating oil | 23.11.2021 | N/A | N/A | 2.3878 | +0.0728 | +3.14% | N/A | 2.315 | 2.315 | 2.2915 | 2.3919 | 44 381 | | @Heating oil | 22.11.2021 | N/A | N/A | 2.315 | +0.0372 | +1.63% | N/A | 2.2778 | 2.2778 | 2.2578 | 2.3353 | 42 783
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
