|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 08.08.2021 | N/A | N/A | 2.0732 | 0 | 0% | N/A | 2.0732 | 2.0732 | 2.0732 | 2.0732 | 3 | | @Heating oil | 07.08.2021 | N/A | N/A | 2.0732 | 0 | 0% | N/A | 2.0732 | 2.0732 | 2.0732 | 2.0732 | 1 | | @Heating oil | 06.08.2021 | N/A | N/A | 2.0732 | −0.0272 | −1.29% | N/A | 2.1004 | 2.1004 | 2.0732 | 2.126 | 35 878 | | @Heating oil | 05.08.2021 | N/A | N/A | 2.1004 | +0.028 | +1.35% | N/A | 2.0724 | 2.0724 | 2.0603 | 2.1081 | 35 413 | | @Heating oil | 04.08.2021 | N/A | N/A | 2.0724 | −0.0476 | −2.25% | N/A | 2.12 | 2.12 | 2.0666 | 2.1358 | 38 685 | | @Heating oil | 03.08.2021 | N/A | N/A | 2.12 | −0.0231 | −1.08% | N/A | 2.1431 | 2.1431 | 2.0901 | 2.1587 | 37 373 | | @Heating oil | 02.08.2021 | N/A | N/A | 2.1431 | −0.0452 | −2.07% | N/A | 2.1883 | 2.1883 | 2.1185 | 2.1947 | 37 370 | | @Heating oil | 01.08.2021 | N/A | N/A | 2.1883 | 0 | 0% | N/A | 2.1883 | 2.1883 | 2.1883 | 2.1883 | 3 | | @Heating oil | 31.07.2021 | N/A | N/A | 2.1883 | 0 | 0% | N/A | 2.1883 | 2.1883 | 2.1883 | 2.1883 | 1 | | @Heating oil | 30.07.2021 | N/A | N/A | 2.1883 | −0.0003 | −0.01% | N/A | 2.1886 | 2.1886 | 2.1759 | 2.2045 | 31 702 | | @Heating oil | 29.07.2021 | N/A | N/A | 2.1886 | +0.0335 | +1.55% | N/A | 2.1551 | 2.1551 | 2.1537 | 2.1946 | 31 059 | | @Heating oil | 28.07.2021 | N/A | N/A | 2.1551 | +0.0051 | +0.24% | N/A | 2.15 | 2.15 | 2.1429 | 2.1627 | 36 802 | | @Heating oil | 27.07.2021 | N/A | N/A | 2.15 | −0.0094 | −0.44% | N/A | 2.1594 | 2.1594 | 2.1329 | 2.167 | 37 020 | | @Heating oil | 26.07.2021 | N/A | N/A | 2.1594 | +0.0209 | +0.98% | N/A | 2.1385 | 2.1385 | 2.1007 | 2.1599 | 34 435 | | @Heating oil | 25.07.2021 | N/A | N/A | 2.1385 | 0 | 0% | N/A | 2.1385 | 2.1385 | 2.1385 | 2.1385 | 6 | | @Heating oil | 24.07.2021 | N/A | N/A | 2.1385 | 0 | 0% | N/A | 2.1385 | 2.1385 | 2.1385 | 2.1385 | 4 | | @Heating oil | 23.07.2021 | N/A | N/A | 2.1385 | +0.0091 | +0.43% | N/A | 2.1294 | 2.1294 | 2.1224 | 2.1401 | 31 465 | | @Heating oil | 22.07.2021 | N/A | N/A | 2.1294 | +0.0433 | +2.08% | N/A | 2.0861 | 2.0861 | 2.0748 | 2.1371 | 37 017 | | @Heating oil | 21.07.2021 | N/A | N/A | 2.0861 | +0.0928 | +4.66% | N/A | 1.9933 | 1.9933 | 1.9933 | 2.0942 | 37 151 | | @Heating oil | 20.07.2021 | N/A | N/A | 1.9933 | +0.003 | +0.15% | N/A | 1.9903 | 1.9903 | 1.9646 | 2.0209 | 40 742
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
