|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 04.05.2022 | N/A | N/A | 4.2021 | +0.0754 | +1.83% | N/A | 4.1267 | 4.1267 | 4.0952 | 4.2451 | 31 159 | | @Heating oil | 03.05.2022 | N/A | N/A | 4.1267 | −0.127 | −2.99% | N/A | 4.2537 | 4.2537 | 4.0292 | 4.265 | 30 220 | | @Heating oil | 02.05.2022 | N/A | N/A | 4.2537 | +0.2588 | +6.48% | N/A | 3.9949 | 3.9949 | 3.9449 | 4.2738 | 30 386 | | @Heating oil | 01.05.2022 | N/A | N/A | 3.9949 | 0 | 0% | N/A | 3.9949 | 3.9949 | 3.9949 | 3.9949 | 3 | | @Heating oil | 30.04.2022 | N/A | N/A | 3.9949 | 0 | 0% | N/A | 3.9949 | 3.9949 | 3.9949 | 3.9949 | 1 | | @Heating oil | 29.04.2022 | N/A | N/A | 3.9949 | −0.0251 | −0.62% | N/A | 4.02 | 4.02 | 3.9779 | 4.1771 | 29 703 | | @Heating oil | 28.04.2022 | N/A | N/A | 4.02 | +0.0724 | +1.83% | N/A | 3.9476 | 3.9476 | 3.8837 | 4.038 | 29 738 | | @Heating oil | 27.04.2022 | N/A | N/A | 3.9476 | +0.1436 | +3.77% | N/A | 3.804 | 3.804 | 3.7453 | 3.9601 | 26 221 | | @Heating oil | 26.04.2022 | N/A | N/A | 3.804 | +0.1441 | +3.94% | N/A | 3.6599 | 3.6599 | 3.6258 | 3.8654 | 35 908 | | @Heating oil | 25.04.2022 | N/A | N/A | 3.6599 | +0.0352 | +0.97% | N/A | 3.6247 | 3.6247 | 3.4818 | 3.6875 | 36 888 | | @Heating oil | 24.04.2022 | N/A | N/A | 3.6247 | 0 | 0% | N/A | 3.6247 | 3.6247 | 3.6247 | 3.6247 | 3 | | @Heating oil | 23.04.2022 | N/A | N/A | 3.6247 | 0 | 0% | N/A | 3.6247 | 3.6247 | 3.6247 | 3.6247 | 1 | | @Heating oil | 22.04.2022 | N/A | N/A | 3.6247 | −0.0222 | −0.61% | N/A | 3.6469 | 3.6469 | 3.5583 | 3.6793 | 31 763 | | @Heating oil | 21.04.2022 | N/A | N/A | 3.6469 | −0.0162 | −0.44% | N/A | 3.6631 | 3.6631 | 3.5678 | 3.7014 | 29 795 | | @Heating oil | 20.04.2022 | N/A | N/A | 3.6631 | +0.0861 | +2.41% | N/A | 3.577 | 3.577 | 3.567 | 3.6832 | 32 262 | | @Heating oil | 19.04.2022 | N/A | N/A | 3.577 | −0.0714 | −1.96% | N/A | 3.6484 | 3.6484 | 3.5033 | 3.668 | 29 809 | | @Heating oil | 18.04.2022 | N/A | N/A | 3.6484 | +0.0294 | +0.81% | N/A | 3.619 | 3.619 | 3.5813 | 3.75 | 25 017 | | @Heating oil | 17.04.2022 | N/A | N/A | 3.619 | 0 | 0% | N/A | 3.619 | 3.619 | 3.619 | 3.619 | 2 | | @Heating oil | 15.04.2022 | N/A | N/A | 3.619 | 0 | 0% | N/A | 3.619 | 3.619 | 3.619 | 3.619 | 2 | | @Heating oil | 14.04.2022 | N/A | N/A | 3.619 | +0.0419 | +1.17% | N/A | 3.5771 | 3.5771 | 3.474 | 3.6989 | 28 087
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
