|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 01.01.2022 | N/A | N/A | 2.3266 | −0.0025 | −0.11% | N/A | 2.3291 | 2.3283 | 2.3155 | 2.3317 | 269 | | @Heating oil | 31.12.2021 | N/A | N/A | 2.3291 | −0.0418 | −1.76% | N/A | 2.3709 | 2.3709 | 2.3192 | 2.3871 | 28 903 | | @Heating oil | 30.12.2021 | N/A | N/A | 2.3709 | +0.0037 | +0.16% | N/A | 2.3672 | 2.3672 | 2.3519 | 2.395 | 29 089 | | @Heating oil | 29.12.2021 | N/A | N/A | 2.3672 | +0.0074 | +0.31% | N/A | 2.3598 | 2.3598 | 2.3394 | 2.3946 | 31 671 | | @Heating oil | 28.12.2021 | N/A | N/A | 2.3598 | +0.0104 | +0.44% | N/A | 2.3494 | 2.3498 | 2.3393 | 2.3892 | 31 364 | | @Heating oil | 27.12.2021 | N/A | N/A | 2.3494 | +0.0302 | +1.30% | N/A | 2.3192 | 2.3192 | 2.2865 | 2.3664 | 31 437 | | @Heating oil | 26.12.2021 | N/A | N/A | 2.3192 | 0 | 0% | N/A | 2.3192 | 2.3192 | 2.3192 | 2.3192 | 2 | | @Heating oil | 24.12.2021 | N/A | N/A | 2.3192 | −0.0046 | −0.20% | N/A | 2.3238 | 2.3238 | 2.3192 | 2.324 | 412 | | @Heating oil | 23.12.2021 | N/A | N/A | 2.3238 | +0.0187 | +0.81% | N/A | 2.3051 | 2.3051 | 2.2813 | 2.328 | 31 873 | | @Heating oil | 22.12.2021 | N/A | N/A | 2.3051 | +0.0483 | +2.14% | N/A | 2.2568 | 2.2568 | 2.2406 | 2.3053 | 34 303 | | @Heating oil | 21.12.2021 | N/A | N/A | 2.2568 | +0.0745 | +3.41% | N/A | 2.1823 | 2.1823 | 2.1659 | 2.2577 | 39 041 | | @Heating oil | 20.12.2021 | N/A | N/A | 2.1823 | −0.0263 | −1.19% | N/A | 2.2086 | 2.2086 | 2.1049 | 2.2086 | 48 488 | | @Heating oil | 19.12.2021 | N/A | N/A | 2.2086 | 0 | 0% | N/A | 2.2086 | 2.2086 | 2.2086 | 2.2086 | 3 | | @Heating oil | 18.12.2021 | N/A | N/A | 2.2086 | −0.0108 | −0.49% | N/A | 2.2194 | 2.2194 | 2.2054 | 2.2194 | 613 | | @Heating oil | 17.12.2021 | N/A | N/A | 2.2194 | −0.0341 | −1.51% | N/A | 2.2535 | 2.2535 | 2.1934 | 2.2595 | 40 237 | | @Heating oil | 16.12.2021 | N/A | N/A | 2.2535 | +0.0219 | +0.98% | N/A | 2.2316 | 2.2316 | 2.2221 | 2.2737 | 37 745 | | @Heating oil | 15.12.2021 | N/A | N/A | 2.2316 | +0.0266 | +1.21% | N/A | 2.205 | 2.205 | 2.1847 | 2.2359 | 38 667 | | @Heating oil | 14.12.2021 | N/A | N/A | 2.205 | −0.0265 | −1.19% | N/A | 2.2315 | 2.2315 | 2.1832 | 2.2501 | 41 807 | | @Heating oil | 13.12.2021 | N/A | N/A | 2.2315 | −0.0229 | −1.02% | N/A | 2.2544 | 2.2544 | 2.2269 | 2.2778 | 39 189 | | @Heating oil | 12.12.2021 | N/A | N/A | 2.2544 | 0 | 0% | N/A | 2.2544 | 2.2544 | 2.2544 | 2.2544 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
