|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 27.08.2021 | N/A | N/A | 2.1035 | +0.0265 | +1.28% | N/A | 2.077 | 2.077 | 2.0685 | 2.1152 | 33 199 | | @Heating oil | 26.08.2021 | N/A | N/A | 2.077 | −0.0349 | −1.65% | N/A | 2.1119 | 2.1119 | 2.0697 | 2.1194 | 38 346 | | @Heating oil | 25.08.2021 | N/A | N/A | 2.1119 | +0.0409 | +1.97% | N/A | 2.071 | 2.071 | 2.0551 | 2.1214 | 35 572 | | @Heating oil | 24.08.2021 | N/A | N/A | 2.071 | +0.0645 | +3.21% | N/A | 2.0065 | 2.0065 | 2.0018 | 2.0735 | 35 142 | | @Heating oil | 23.08.2021 | N/A | N/A | 2.0065 | +0.1094 | +5.77% | N/A | 1.8971 | 1.8971 | 1.8971 | 2.0155 | 39 370 | | @Heating oil | 22.08.2021 | N/A | N/A | 1.8971 | 0 | 0% | N/A | 1.8971 | 1.8971 | 1.8971 | 1.8971 | 3 | | @Heating oil | 21.08.2021 | N/A | N/A | 1.8971 | 0 | 0% | N/A | 1.8971 | 1.8971 | 1.8971 | 1.8971 | 1 | | @Heating oil | 20.08.2021 | N/A | N/A | 1.8971 | −0.0719 | −3.65% | N/A | 1.969 | 1.969 | 1.8971 | 1.9734 | 42 324 | | @Heating oil | 19.08.2021 | N/A | N/A | 1.969 | −0.0331 | −1.65% | N/A | 2.0021 | 2.0021 | 1.9466 | 2.0108 | 45 872 | | @Heating oil | 18.08.2021 | N/A | N/A | 2.0021 | −0.0345 | −1.69% | N/A | 2.0366 | 2.0366 | 2.0013 | 2.0639 | 37 190 | | @Heating oil | 17.08.2021 | N/A | N/A | 2.0366 | −0.0194 | −0.94% | N/A | 2.056 | 2.056 | 2.0333 | 2.068 | 39 235 | | @Heating oil | 16.08.2021 | N/A | N/A | 2.056 | −0.0152 | −0.73% | N/A | 2.0712 | 2.0712 | 2.0195 | 2.0794 | 44 388 | | @Heating oil | 15.08.2021 | N/A | N/A | 2.0712 | 0 | 0% | N/A | 2.0712 | 2.0712 | 2.0712 | 2.0712 | 6 | | @Heating oil | 14.08.2021 | N/A | N/A | 2.0712 | 0 | 0% | N/A | 2.0712 | 2.0712 | 2.0712 | 2.0712 | 3 | | @Heating oil | 13.08.2021 | N/A | N/A | 2.0712 | −0.0322 | −1.53% | N/A | 2.1034 | 2.1034 | 2.0665 | 2.1101 | 32 280 | | @Heating oil | 12.08.2021 | N/A | N/A | 2.1034 | −0.0097 | −0.46% | N/A | 2.1131 | 2.1131 | 2.081 | 2.1157 | 32 761 | | @Heating oil | 11.08.2021 | N/A | N/A | 2.1131 | +0.0233 | +1.11% | N/A | 2.0898 | 2.0898 | 2.049 | 2.1154 | 39 906 | | @Heating oil | 10.08.2021 | N/A | N/A | 2.0898 | +0.0431 | +2.11% | N/A | 2.0467 | 2.0481 | 2.0413 | 2.098 | 39 028 | | @Heating oil | 09.08.2021 | N/A | N/A | 2.0467 | −0.0265 | −1.28% | N/A | 2.0732 | 2.0732 | 2.0059 | 2.0758 | 42 241 | | @Heating oil | 08.08.2021 | N/A | N/A | 2.0732 | 0 | 0% | N/A | 2.0732 | 2.0732 | 2.0732 | 2.0732 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
