|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 25.01.2022 | N/A | N/A | 2.6283 | +0.0285 | +1.10% | N/A | 2.5998 | 2.5998 | 2.5771 | 2.6313 | 52 445 | | @Heating oil | 24.01.2022 | N/A | N/A | 2.5998 | −0.03 | −1.14% | N/A | 2.6298 | 2.6298 | 2.5616 | 2.661 | 49 725 | | @Heating oil | 23.01.2022 | N/A | N/A | 2.6298 | 0 | 0% | N/A | 2.6298 | 2.6298 | 2.6298 | 2.6298 | 3 | | @Heating oil | 22.01.2022 | N/A | N/A | 2.6298 | +0.0018 | +0.07% | N/A | 2.628 | 2.6279 | 2.6269 | 2.6316 | 558 | | @Heating oil | 21.01.2022 | N/A | N/A | 2.628 | +0.0276 | +1.06% | N/A | 2.6004 | 2.6004 | 2.5565 | 2.6433 | 52 520 | | @Heating oil | 20.01.2022 | N/A | N/A | 2.6004 | −0.0212 | −0.81% | N/A | 2.6216 | 2.6216 | 2.5985 | 2.6492 | 46 852 | | @Heating oil | 19.01.2022 | N/A | N/A | 2.6216 | −0.0134 | −0.51% | N/A | 2.635 | 2.635 | 2.6201 | 2.666 | 45 272 | | @Heating oil | 18.01.2022 | N/A | N/A | 2.635 | +0.0217 | +0.83% | N/A | 2.6133 | 2.6133 | 2.6034 | 2.6545 | 44 935 | | @Heating oil | 17.01.2022 | N/A | N/A | 2.6133 | +0.0267 | +1.03% | N/A | 2.5866 | 2.5866 | 2.585 | 2.6194 | 27 257 | | @Heating oil | 16.01.2022 | N/A | N/A | 2.5866 | 0 | 0% | N/A | 2.5866 | 2.5866 | 2.5866 | 2.5866 | 15 | | @Heating oil | 15.01.2022 | N/A | N/A | 2.5866 | −0.0037 | −0.14% | N/A | 2.5903 | 2.5903 | 2.5866 | 2.5931 | 577 | | @Heating oil | 14.01.2022 | N/A | N/A | 2.5903 | +0.0483 | +1.90% | N/A | 2.542 | 2.542 | 2.5406 | 2.5934 | 42 363 | | @Heating oil | 13.01.2022 | N/A | N/A | 2.542 | −0.0036 | −0.14% | N/A | 2.5456 | 2.5456 | 2.5275 | 2.5667 | 38 933 | | @Heating oil | 12.01.2022 | N/A | N/A | 2.5456 | +0.023 | +0.91% | N/A | 2.5226 | 2.5226 | 2.5157 | 2.5591 | 38 721 | | @Heating oil | 11.01.2022 | N/A | N/A | 2.5226 | +0.0695 | +2.83% | N/A | 2.4531 | 2.4531 | 2.4473 | 2.5288 | 37 276 | | @Heating oil | 10.01.2022 | N/A | N/A | 2.4531 | −0.0341 | −1.37% | N/A | 2.4872 | 2.4549 | 2.4403 | 2.4844 | 44 371 | | @Heating oil | 09.01.2022 | N/A | N/A | 2.4872 | 0 | 0% | N/A | 2.4872 | 2.4872 | 2.4872 | 2.4872 | 3 | | @Heating oil | 08.01.2022 | N/A | N/A | 2.4872 | −0.0026 | −0.10% | N/A | 2.4898 | 2.4898 | 2.482 | 2.4898 | 440 | | @Heating oil | 07.01.2022 | N/A | N/A | 2.4898 | +0.0119 | +0.48% | N/A | 2.4779 | 2.4779 | 2.4656 | 2.5001 | 39 871 | | @Heating oil | 06.01.2022 | N/A | N/A | 2.4779 | +0.0521 | +2.15% | N/A | 2.4258 | 2.4258 | 2.4143 | 2.4989 | 43 394
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
