|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 26.10.2021 | N/A | N/A | 2.5605 | +0.0046 | +0.18% | N/A | 2.5559 | 2.5559 | 2.5389 | 2.5707 | 37 397 | | @Heating oil | 25.10.2021 | N/A | N/A | 2.5559 | +0.018 | +0.71% | N/A | 2.5379 | 2.5379 | 2.5313 | 2.5723 | 37 462 | | @Heating oil | 24.10.2021 | N/A | N/A | 2.5379 | 0 | 0% | N/A | 2.5379 | 2.5379 | 2.5379 | 2.5379 | 3 | | @Heating oil | 23.10.2021 | N/A | N/A | 2.5379 | 0 | 0% | N/A | 2.5379 | 2.5379 | 2.5379 | 2.5379 | 1 | | @Heating oil | 22.10.2021 | N/A | N/A | 2.5379 | −0.0048 | −0.19% | N/A | 2.5427 | 2.5427 | 2.5181 | 2.56 | 39 941 | | @Heating oil | 21.10.2021 | N/A | N/A | 2.5427 | −0.0403 | −1.56% | N/A | 2.583 | 2.583 | 2.5076 | 2.5878 | 42 614 | | @Heating oil | 20.10.2021 | N/A | N/A | 2.583 | +0.0261 | +1.02% | N/A | 2.5569 | 2.5569 | 2.509 | 2.5849 | 37 842 | | @Heating oil | 19.10.2021 | N/A | N/A | 2.5569 | +0.0288 | +1.14% | N/A | 2.5281 | 2.5281 | 2.5013 | 2.5593 | 37 391 | | @Heating oil | 18.10.2021 | N/A | N/A | 2.5281 | −0.0345 | −1.35% | N/A | 2.5626 | 2.5626 | 2.5256 | 2.5983 | 41 451 | | @Heating oil | 17.10.2021 | N/A | N/A | 2.5626 | 0 | 0% | N/A | 2.5626 | 2.5626 | 2.5626 | 2.5626 | 3 | | @Heating oil | 16.10.2021 | N/A | N/A | 2.5626 | 0 | 0% | N/A | 2.5626 | 2.5626 | 2.5626 | 2.5626 | 1 | | @Heating oil | 15.10.2021 | N/A | N/A | 2.5626 | +0.006 | +0.23% | N/A | 2.5566 | 2.5566 | 2.5477 | 2.5873 | 38 803 | | @Heating oil | 14.10.2021 | N/A | N/A | 2.5566 | +0.0383 | +1.52% | N/A | 2.5183 | 2.5183 | 2.5094 | 2.5572 | 38 618 | | @Heating oil | 13.10.2021 | N/A | N/A | 2.5183 | +0.0197 | +0.79% | N/A | 2.4986 | 2.4986 | 2.467 | 2.5197 | 42 341 | | @Heating oil | 12.10.2021 | N/A | N/A | 2.4986 | −0.0065 | −0.26% | N/A | 2.5051 | 2.5051 | 2.4755 | 2.5195 | 46 455 | | @Heating oil | 11.10.2021 | N/A | N/A | 2.5051 | +0.039 | +1.58% | N/A | 2.4661 | 2.4661 | 2.4661 | 2.5285 | 44 949 | | @Heating oil | 10.10.2021 | N/A | N/A | 2.4661 | −0.0072 | −0.29% | N/A | 2.4733 | 2.4661 | 2.4661 | 2.4661 | 6 | | @Heating oil | 09.10.2021 | N/A | N/A | 2.4733 | 0 | 0% | N/A | 2.4733 | 2.4733 | 2.4733 | 2.4733 | 1 | | @Heating oil | 08.10.2021 | N/A | N/A | 2.4733 | +0.0025 | +0.10% | N/A | 2.4708 | 2.4708 | 2.4635 | 2.5026 | 42 515 | | @Heating oil | 07.10.2021 | N/A | N/A | 2.4708 | +0.0374 | +1.54% | N/A | 2.4334 | 2.4334 | 2.3735 | 2.4724 | 43 796
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
