|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 20.07.2022 | N/A | N/A | 3.566 | −0.0244 | −0.68% | N/A | 3.5904 | 3.5904 | 3.4725 | 3.6073 | 36 624 | | @Heating oil | 19.07.2022 | N/A | N/A | 3.5904 | +0.0306 | +0.86% | N/A | 3.5598 | 3.5598 | 3.4571 | 3.6051 | 35 679 | | @Heating oil | 18.07.2022 | N/A | N/A | 3.5598 | −0.0499 | −1.38% | N/A | 3.6097 | 3.6097 | 3.5397 | 3.683 | 30 380 | | @Heating oil | 17.07.2022 | N/A | N/A | 3.6097 | 0 | 0% | N/A | 3.6097 | 3.6097 | 3.6097 | 3.6097 | 3 | | @Heating oil | 16.07.2022 | N/A | N/A | 3.6097 | 0 | 0% | N/A | 3.6097 | 3.6097 | 3.6097 | 3.6097 | 1 | | @Heating oil | 15.07.2022 | N/A | N/A | 3.6097 | +0.0224 | +0.62% | N/A | 3.5873 | 3.5873 | 3.5104 | 3.656 | 29 101 | | @Heating oil | 14.07.2022 | N/A | N/A | 3.5873 | −0.0091 | −0.25% | N/A | 3.5964 | 3.5964 | 3.4198 | 3.6354 | 33 298 | | @Heating oil | 13.07.2022 | N/A | N/A | 3.5964 | +0.0509 | +1.44% | N/A | 3.5455 | 3.5455 | 3.5198 | 3.6538 | 37 010 | | @Heating oil | 12.07.2022 | N/A | N/A | 3.5455 | −0.1345 | −3.65% | N/A | 3.68 | 3.68 | 3.5002 | 3.6939 | 32 104 | | @Heating oil | 11.07.2022 | N/A | N/A | 3.68 | +0.0901 | +2.51% | N/A | 3.5899 | 3.5899 | 3.5465 | 3.7157 | 30 041 | | @Heating oil | 10.07.2022 | N/A | N/A | 3.5899 | −0.0797 | −2.17% | N/A | 3.6696 | 3.5899 | 3.5899 | 3.5899 | 3 | | @Heating oil | 09.07.2022 | N/A | N/A | 3.6696 | 0 | 0% | N/A | 3.6696 | 3.6696 | 3.6696 | 3.6696 | 1 | | @Heating oil | 08.07.2022 | N/A | N/A | 3.6696 | −0.0016 | −0.04% | N/A | 3.6712 | 3.6712 | 3.5411 | 3.7042 | 29 645 | | @Heating oil | 07.07.2022 | N/A | N/A | 3.6712 | +0.2429 | +7.09% | N/A | 3.4283 | 3.4283 | 3.3701 | 3.7086 | 32 395 | | @Heating oil | 06.07.2022 | N/A | N/A | 3.4283 | −0.1412 | −3.96% | N/A | 3.5695 | 3.5695 | 3.3513 | 3.662 | 36 092 | | @Heating oil | 05.07.2022 | N/A | N/A | 3.5695 | −0.3706 | −9.41% | N/A | 3.9401 | 3.9401 | 3.566 | 3.9794 | 30 850 | | @Heating oil | 04.07.2022 | N/A | N/A | 3.9401 | −0.0202 | −0.51% | N/A | 3.9603 | 3.9603 | 3.8611 | 3.9851 | 14 052 | | @Heating oil | 03.07.2022 | N/A | N/A | 3.9603 | 0 | 0% | N/A | 3.9603 | 3.9603 | 3.9603 | 3.9603 | 3 | | @Heating oil | 02.07.2022 | N/A | N/A | 3.9603 | 0 | 0% | N/A | 3.9603 | 3.9603 | 3.9603 | 3.9603 | 1 | | @Heating oil | 01.07.2022 | N/A | N/A | 3.9603 | +0.1029 | +2.67% | N/A | 3.8574 | 3.8574 | 3.8139 | 4.0264 | 35 295
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
