|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 06.12.2021 | N/A | N/A | 2.1792 | +0.0821 | +3.91% | N/A | 2.0971 | 2.0971 | 2.0971 | 2.1862 | 41 740 | | @Heating oil | 05.12.2021 | N/A | N/A | 2.0971 | 0 | 0% | N/A | 2.0971 | 2.0971 | 2.0971 | 2.0971 | 3 | | @Heating oil | 04.12.2021 | N/A | N/A | 2.0971 | +0.0018 | +0.09% | N/A | 2.0953 | 2.0953 | 2.0951 | 2.1023 | 934 | | @Heating oil | 03.12.2021 | N/A | N/A | 2.0953 | −0.0104 | −0.49% | N/A | 2.1057 | 2.1053 | 2.0801 | 2.1619 | 43 870 | | @Heating oil | 02.12.2021 | N/A | N/A | 2.1057 | +0.0388 | +1.88% | N/A | 2.0669 | 2.0661 | 2.007 | 2.1334 | 44 797 | | @Heating oil | 01.12.2021 | N/A | N/A | 2.0669 | −0.0053 | −0.26% | N/A | 2.0722 | 2.0722 | 2.0586 | 2.16 | 46 598 | | @Heating oil | 30.11.2021 | N/A | N/A | 2.0722 | −0.0665 | −3.11% | N/A | 2.1387 | 2.1383 | 2.0201 | 2.1738 | 50 964 | | @Heating oil | 29.11.2021 | N/A | N/A | 2.1387 | +0.0503 | +2.41% | N/A | 2.0884 | 2.0884 | 2.0884 | 2.2278 | 50 120 | | @Heating oil | 28.11.2021 | N/A | N/A | 2.0884 | 0 | 0% | N/A | 2.0884 | 2.0884 | 2.0884 | 2.0884 | 2 | | @Heating oil | 27.11.2021 | N/A | N/A | 2.0884 | 0 | 0% | N/A | 2.0884 | 2.0884 | 2.0884 | 2.0884 | 1 | | @Heating oil | 26.11.2021 | N/A | N/A | 2.0884 | −0.2857 | −12.03% | N/A | 2.3741 | 2.3741 | 2.0843 | 2.3793 | 45 645 | | @Heating oil | 25.11.2021 | N/A | N/A | 2.3741 | +0.003 | +0.13% | N/A | 2.3711 | 2.3711 | 2.362 | 2.3816 | 22 835 | | @Heating oil | 24.11.2021 | N/A | N/A | 2.3711 | −0.0167 | −0.70% | N/A | 2.3878 | 2.3878 | 2.3707 | 2.4043 | 40 659 | | @Heating oil | 23.11.2021 | N/A | N/A | 2.3878 | +0.0728 | +3.14% | N/A | 2.315 | 2.315 | 2.2915 | 2.3919 | 44 381 | | @Heating oil | 22.11.2021 | N/A | N/A | 2.315 | +0.0372 | +1.63% | N/A | 2.2778 | 2.2778 | 2.2578 | 2.3353 | 42 783 | | @Heating oil | 21.11.2021 | N/A | N/A | 2.2778 | 0 | 0% | N/A | 2.2778 | 2.2778 | 2.2778 | 2.2778 | 3 | | @Heating oil | 20.11.2021 | N/A | N/A | 2.2778 | +0.0012 | +0.05% | N/A | 2.2766 | 2.2766 | 2.2757 | 2.281 | 496 | | @Heating oil | 19.11.2021 | N/A | N/A | 2.2766 | −0.1002 | −4.22% | N/A | 2.3768 | 2.3768 | 2.263 | 2.4017 | 46 366 | | @Heating oil | 18.11.2021 | N/A | N/A | 2.3768 | +0.0098 | +0.41% | N/A | 2.367 | 2.367 | 2.3345 | 2.3847 | 39 353 | | @Heating oil | 17.11.2021 | N/A | N/A | 2.367 | −0.054 | −2.23% | N/A | 2.421 | 2.421 | 2.3469 | 2.4233 | 37 602
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
