|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 21.09.2022 | N/A | N/A | 3.2502 | −0.0494 | −1.50% | N/A | 3.2996 | 3.2996 | 3.1986 | 3.4273 | 36 810 | | @Heating oil | 20.09.2022 | N/A | N/A | 3.2996 | +0.045 | +1.38% | N/A | 3.2546 | 3.2546 | 3.2331 | 3.3236 | 37 468 | | @Heating oil | 19.09.2022 | N/A | N/A | 3.2546 | +0.1057 | +3.36% | N/A | 3.1489 | 3.1489 | 3.0925 | 3.2697 | 31 781 | | @Heating oil | 18.09.2022 | N/A | N/A | 3.1489 | 0 | 0% | N/A | 3.1489 | 3.1489 | 3.1489 | 3.1489 | 3 | | @Heating oil | 17.09.2022 | N/A | N/A | 3.1489 | 0 | 0% | N/A | 3.1489 | 3.1489 | 3.1489 | 3.1489 | 1 | | @Heating oil | 16.09.2022 | N/A | N/A | 3.1489 | −0.0445 | −1.39% | N/A | 3.1934 | 3.1934 | 3.1264 | 3.2305 | 32 218 | | @Heating oil | 15.09.2022 | N/A | N/A | 3.1934 | −0.1503 | −4.50% | N/A | 3.3437 | 3.3437 | 3.1168 | 3.3553 | 36 408 | | @Heating oil | 14.09.2022 | N/A | N/A | 3.3437 | −0.1529 | −4.37% | N/A | 3.4966 | 3.4966 | 3.29 | 3.5055 | 35 773 | | @Heating oil | 13.09.2022 | N/A | N/A | 3.4966 | −0.0503 | −1.42% | N/A | 3.5469 | 3.5469 | 3.4388 | 3.6008 | 29 885 | | @Heating oil | 12.09.2022 | N/A | N/A | 3.5469 | +0.0196 | +0.56% | N/A | 3.5273 | 3.5273 | 3.5008 | 3.6404 | 26 586 | | @Heating oil | 11.09.2022 | N/A | N/A | 3.5273 | 0 | 0% | N/A | 3.5273 | 3.5273 | 3.5273 | 3.5273 | 3 | | @Heating oil | 10.09.2022 | N/A | N/A | 3.5273 | −0.063 | −1.75% | N/A | 3.5903 | 3.5273 | 3.5273 | 3.5273 | 1 | | @Heating oil | 09.09.2022 | N/A | N/A | 3.5903 | +0.0587 | +1.66% | N/A | 3.5316 | 3.5316 | 3.5201 | 3.6103 | 31 225 | | @Heating oil | 08.09.2022 | N/A | N/A | 3.5316 | −0.022 | −0.62% | N/A | 3.5536 | 3.5536 | 3.484 | 3.6057 | 29 997 | | @Heating oil | 07.09.2022 | N/A | N/A | 3.5536 | −0.0169 | −0.47% | N/A | 3.5705 | 3.5705 | 3.4959 | 3.6225 | 34 698 | | @Heating oil | 06.09.2022 | N/A | N/A | 3.5705 | −0.1295 | −3.50% | N/A | 3.7 | 3.7 | 3.5378 | 3.7282 | 31 659 | | @Heating oil | 05.09.2022 | N/A | N/A | 3.7 | +0.0742 | +2.05% | N/A | 3.6258 | 3.6258 | 3.5827 | 3.7771 | 17 795 | | @Heating oil | 04.09.2022 | N/A | N/A | 3.6258 | 0 | 0% | N/A | 3.6258 | 3.6258 | 3.6258 | 3.6258 | 3 | | @Heating oil | 03.09.2022 | N/A | N/A | 3.6258 | 0 | 0% | N/A | 3.6258 | 3.6258 | 3.6258 | 3.6258 | 1 | | @Heating oil | 02.09.2022 | N/A | N/A | 3.6258 | +0.0785 | +2.21% | N/A | 3.5473 | 3.5473 | 3.5172 | 3.6827 | 30 494
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
