|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 26.06.2025 | N/A | N/A | 2.2934 | +0.0342 | +1.51% | N/A | 2.2592 | 2.2592 | 2.2538 | 2.3234 | 29 186 | | @Heating oil | 25.06.2025 | N/A | N/A | 2.2592 | −0.0163 | −0.72% | N/A | 2.2755 | 2.2755 | 2.2495 | 2.2995 | 31 648 | | @Heating oil | 24.06.2025 | N/A | N/A | 2.2755 | −0.0261 | −1.13% | N/A | 2.3016 | 2.3016 | 2.2014 | 2.3106 | 48 424 | | @Heating oil | 23.06.2025 | N/A | N/A | 2.3016 | −0.2047 | −8.17% | N/A | 2.5063 | 2.58 | 2.2868 | 2.5819 | 39 975 | | @Heating oil | 22.06.2025 | N/A | N/A | 2.5063 | 0 | 0% | N/A | 2.5063 | 2.5063 | 2.5063 | 2.5063 | 2 | | @Heating oil | 21.06.2025 | N/A | N/A | 2.5063 | 0 | 0% | N/A | 2.5063 | 2.5063 | 2.5063 | 2.5063 | 2 | | @Heating oil | 20.06.2025 | N/A | N/A | 2.5063 | −0.0465 | −1.82% | N/A | 2.5528 | 2.5528 | 2.4999 | 2.5728 | 41 372 | | @Heating oil | 19.06.2025 | N/A | N/A | 2.5528 | +0.053 | +2.12% | N/A | 2.4998 | 2.4998 | 2.4713 | 2.64 | 33 920 | | @Heating oil | 18.06.2025 | N/A | N/A | 2.4998 | +0.016 | +0.64% | N/A | 2.4838 | 2.4838 | 2.4319 | 2.5153 | 42 977 | | @Heating oil | 17.06.2025 | N/A | N/A | 2.4838 | +0.1193 | +5.05% | N/A | 2.3645 | 2.3645 | 2.3513 | 2.488 | 44 732 | | @Heating oil | 16.06.2025 | N/A | N/A | 2.3645 | +0.0033 | +0.14% | N/A | 2.3612 | 2.3612 | 2.2852 | 2.4572 | 44 321 | | @Heating oil | 15.06.2025 | N/A | N/A | 2.3612 | 0 | 0% | N/A | 2.3612 | 2.3612 | 2.3612 | 2.3612 | 2 | | @Heating oil | 14.06.2025 | N/A | N/A | 2.3612 | 0 | 0% | N/A | 2.3612 | 2.3612 | 2.3612 | 2.3612 | 2 | | @Heating oil | 13.06.2025 | N/A | N/A | 2.3612 | +0.1606 | +7.30% | N/A | 2.2006 | 2.2006 | 2.1953 | 2.3781 | 54 249 | | @Heating oil | 12.06.2025 | N/A | N/A | 2.2006 | +0.0036 | +0.16% | N/A | 2.197 | 2.197 | 2.1607 | 2.207 | 32 478 | | @Heating oil | 11.06.2025 | N/A | N/A | 2.197 | +0.0754 | +3.55% | N/A | 2.1216 | 2.1216 | 2.1134 | 2.1995 | 27 640 | | @Heating oil | 10.06.2025 | N/A | N/A | 2.1216 | −0.026 | −1.21% | N/A | 2.1476 | 2.1291 | 2.1176 | 2.157 | 25 981 | | @Heating oil | 09.06.2025 | N/A | N/A | 2.1476 | +0.0169 | +0.79% | N/A | 2.1307 | 2.1307 | 2.1198 | 2.1497 | 25 159 | | @Heating oil | 08.06.2025 | N/A | N/A | 2.1307 | 0 | 0% | N/A | 2.1307 | 2.1307 | 2.1307 | 2.1307 | 3 | | @Heating oil | 07.06.2025 | N/A | N/A | 2.1307 | 0 | 0% | N/A | 2.1307 | 2.1307 | 2.1307 | 2.1307 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
