|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 16.01.2022 | N/A | N/A | 2.5866 | 0 | 0% | N/A | 2.5866 | 2.5866 | 2.5866 | 2.5866 | 15 | | @Heating oil | 15.01.2022 | N/A | N/A | 2.5866 | −0.0037 | −0.14% | N/A | 2.5903 | 2.5903 | 2.5866 | 2.5931 | 577 | | @Heating oil | 14.01.2022 | N/A | N/A | 2.5903 | +0.0483 | +1.90% | N/A | 2.542 | 2.542 | 2.5406 | 2.5934 | 42 363 | | @Heating oil | 13.01.2022 | N/A | N/A | 2.542 | −0.0036 | −0.14% | N/A | 2.5456 | 2.5456 | 2.5275 | 2.5667 | 38 933 | | @Heating oil | 12.01.2022 | N/A | N/A | 2.5456 | +0.023 | +0.91% | N/A | 2.5226 | 2.5226 | 2.5157 | 2.5591 | 38 721 | | @Heating oil | 11.01.2022 | N/A | N/A | 2.5226 | +0.0695 | +2.83% | N/A | 2.4531 | 2.4531 | 2.4473 | 2.5288 | 37 276 | | @Heating oil | 10.01.2022 | N/A | N/A | 2.4531 | −0.0341 | −1.37% | N/A | 2.4872 | 2.4549 | 2.4403 | 2.4844 | 44 371 | | @Heating oil | 09.01.2022 | N/A | N/A | 2.4872 | 0 | 0% | N/A | 2.4872 | 2.4872 | 2.4872 | 2.4872 | 3 | | @Heating oil | 08.01.2022 | N/A | N/A | 2.4872 | −0.0026 | −0.10% | N/A | 2.4898 | 2.4898 | 2.482 | 2.4898 | 440 | | @Heating oil | 07.01.2022 | N/A | N/A | 2.4898 | +0.0119 | +0.48% | N/A | 2.4779 | 2.4779 | 2.4656 | 2.5001 | 39 871 | | @Heating oil | 06.01.2022 | N/A | N/A | 2.4779 | +0.0521 | +2.15% | N/A | 2.4258 | 2.4258 | 2.4143 | 2.4989 | 43 394 | | @Heating oil | 05.01.2022 | N/A | N/A | 2.4258 | +0.0167 | +0.69% | N/A | 2.4091 | 2.4096 | 2.399 | 2.4622 | 37 130 | | @Heating oil | 04.01.2022 | N/A | N/A | 2.4091 | +0.0488 | +2.07% | N/A | 2.3603 | 2.3603 | 2.3523 | 2.4159 | 35 461 | | @Heating oil | 03.01.2022 | N/A | N/A | 2.3603 | +0.0337 | +1.45% | N/A | 2.3266 | 2.3266 | 2.3134 | 2.3719 | 32 009 | | @Heating oil | 02.01.2022 | N/A | N/A | 2.3266 | 0 | 0% | N/A | 2.3266 | 2.3266 | 2.3266 | 2.3266 | 3 | | @Heating oil | 01.01.2022 | N/A | N/A | 2.3266 | −0.0025 | −0.11% | N/A | 2.3291 | 2.3283 | 2.3155 | 2.3317 | 269 | | @Heating oil | 31.12.2021 | N/A | N/A | 2.3291 | −0.0418 | −1.76% | N/A | 2.3709 | 2.3709 | 2.3192 | 2.3871 | 28 903 | | @Heating oil | 30.12.2021 | N/A | N/A | 2.3709 | +0.0037 | +0.16% | N/A | 2.3672 | 2.3672 | 2.3519 | 2.395 | 29 089 | | @Heating oil | 29.12.2021 | N/A | N/A | 2.3672 | +0.0074 | +0.31% | N/A | 2.3598 | 2.3598 | 2.3394 | 2.3946 | 31 671 | | @Heating oil | 28.12.2021 | N/A | N/A | 2.3598 | +0.0104 | +0.44% | N/A | 2.3494 | 2.3498 | 2.3393 | 2.3892 | 31 364
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
