|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 16.10.2022 | N/A | N/A | 3.6024 | 0 | 0% | N/A | 3.6024 | 3.6024 | 3.6024 | 3.6024 | 3 | | @Heating oil | 15.10.2022 | N/A | N/A | 3.6024 | 0 | 0% | N/A | 3.6024 | 3.6024 | 3.6024 | 3.6024 | 2 | | @Heating oil | 14.10.2022 | N/A | N/A | 3.6024 | −0.0831 | −2.25% | N/A | 3.6855 | 3.6855 | 3.5735 | 3.7119 | 32 352 | | @Heating oil | 13.10.2022 | N/A | N/A | 3.6855 | +0.1045 | +2.92% | N/A | 3.581 | 3.5977 | 3.545 | 3.7153 | 27 402 | | @Heating oil | 12.10.2022 | N/A | N/A | 3.581 | −0.0022 | −0.06% | N/A | 3.5832 | 3.5832 | 3.55 | 3.6865 | 26 488 | | @Heating oil | 11.10.2022 | N/A | N/A | 3.5832 | −0.0657 | −1.80% | N/A | 3.6489 | 3.6489 | 3.5028 | 3.6583 | 36 250 | | @Heating oil | 10.10.2022 | N/A | N/A | 3.6489 | −0.3896 | −9.65% | N/A | 4.0385 | 3.8017 | 3.6426 | 3.8205 | 31 766 | | @Heating oil | 09.10.2022 | N/A | N/A | 4.0385 | 0 | 0% | N/A | 4.0385 | 4.0385 | 4.0385 | 4.0385 | 3 | | @Heating oil | 08.10.2022 | N/A | N/A | 4.0385 | 0 | 0% | N/A | 4.0385 | 4.0385 | 4.0385 | 4.0385 | 1 | | @Heating oil | 07.10.2022 | N/A | N/A | 4.0385 | +0.1607 | +4.14% | N/A | 3.8778 | 3.8778 | 3.84 | 4.05 | 33 868 | | @Heating oil | 06.10.2022 | N/A | N/A | 3.8778 | +0.1764 | +4.77% | N/A | 3.7014 | 3.7014 | 3.6044 | 3.8883 | 37 433 | | @Heating oil | 05.10.2022 | N/A | N/A | 3.7014 | +0.1726 | +4.89% | N/A | 3.5288 | 3.5216 | 3.488 | 3.717 | 34 242 | | @Heating oil | 04.10.2022 | N/A | N/A | 3.5288 | +0.1708 | +5.09% | N/A | 3.358 | 3.358 | 3.3547 | 3.5455 | 30 140 | | @Heating oil | 03.10.2022 | N/A | N/A | 3.358 | +0.1279 | +3.96% | N/A | 3.2301 | 3.2301 | 3.2301 | 3.3785 | 31 590 | | @Heating oil | 02.10.2022 | N/A | N/A | 3.2301 | 0 | 0% | N/A | 3.2301 | 3.2301 | 3.2301 | 3.2301 | 3 | | @Heating oil | 01.10.2022 | N/A | N/A | 3.2301 | 0 | 0% | N/A | 3.2301 | 3.2301 | 3.2301 | 3.2301 | 1 | | @Heating oil | 30.09.2022 | N/A | N/A | 3.2301 | −0.0524 | −1.60% | N/A | 3.2825 | 3.2825 | 3.1945 | 3.2898 | 33 049 | | @Heating oil | 29.09.2022 | N/A | N/A | 3.2825 | −0.0512 | −1.54% | N/A | 3.3337 | 3.3337 | 3.2744 | 3.3775 | 35 480 | | @Heating oil | 28.09.2022 | N/A | N/A | 3.3337 | +0.1873 | +5.95% | N/A | 3.1464 | 3.1464 | 3.0942 | 3.3434 | 36 563 | | @Heating oil | 27.09.2022 | N/A | N/A | 3.1464 | +0.0971 | +3.18% | N/A | 3.0493 | 3.0493 | 3.0416 | 3.1941 | 37 603
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
