|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 05.02.2022 | N/A | N/A | 2.8528 | −0.0191 | −0.67% | N/A | 2.8719 | 2.8717 | 2.8528 | 2.8724 | 801 | | @Heating oil | 04.02.2022 | N/A | N/A | 2.8719 | +0.0401 | +1.42% | N/A | 2.8318 | 2.8318 | 2.8247 | 2.9065 | 41 099 | | @Heating oil | 03.02.2022 | N/A | N/A | 2.8318 | +0.0576 | +2.08% | N/A | 2.7742 | 2.7742 | 2.7412 | 2.8435 | 40 479 | | @Heating oil | 02.02.2022 | N/A | N/A | 2.7742 | +0.0228 | +0.83% | N/A | 2.7514 | 2.7514 | 2.7297 | 2.7848 | 40 148 | | @Heating oil | 01.02.2022 | N/A | N/A | 2.7514 | +0.0321 | +1.18% | N/A | 2.7193 | 2.7193 | 2.6634 | 2.7515 | 41 404 | | @Heating oil | 31.01.2022 | N/A | N/A | 2.7193 | −0.0075 | −0.28% | N/A | 2.7268 | 2.7268 | 2.6928 | 2.7573 | 39 820 | | @Heating oil | 30.01.2022 | N/A | N/A | 2.7268 | 0 | 0% | N/A | 2.7268 | 2.7268 | 2.7268 | 2.7268 | 3 | | @Heating oil | 29.01.2022 | N/A | N/A | 2.7268 | +0.0081 | +0.30% | N/A | 2.7187 | 2.7186 | 2.7166 | 2.7268 | 539 | | @Heating oil | 28.01.2022 | N/A | N/A | 2.7187 | −0.0235 | −0.86% | N/A | 2.7422 | 2.7422 | 2.7039 | 2.7751 | 52 269 | | @Heating oil | 27.01.2022 | N/A | N/A | 2.7422 | +0.0652 | +2.44% | N/A | 2.677 | 2.677 | 2.671 | 2.7431 | 52 742 | | @Heating oil | 26.01.2022 | N/A | N/A | 2.677 | +0.0487 | +1.85% | N/A | 2.6283 | 2.6281 | 2.6209 | 2.7049 | 44 856 | | @Heating oil | 25.01.2022 | N/A | N/A | 2.6283 | +0.0285 | +1.10% | N/A | 2.5998 | 2.5998 | 2.5771 | 2.6313 | 52 445 | | @Heating oil | 24.01.2022 | N/A | N/A | 2.5998 | −0.03 | −1.14% | N/A | 2.6298 | 2.6298 | 2.5616 | 2.661 | 49 725 | | @Heating oil | 23.01.2022 | N/A | N/A | 2.6298 | 0 | 0% | N/A | 2.6298 | 2.6298 | 2.6298 | 2.6298 | 3 | | @Heating oil | 22.01.2022 | N/A | N/A | 2.6298 | +0.0018 | +0.07% | N/A | 2.628 | 2.6279 | 2.6269 | 2.6316 | 558 | | @Heating oil | 21.01.2022 | N/A | N/A | 2.628 | +0.0276 | +1.06% | N/A | 2.6004 | 2.6004 | 2.5565 | 2.6433 | 52 520 | | @Heating oil | 20.01.2022 | N/A | N/A | 2.6004 | −0.0212 | −0.81% | N/A | 2.6216 | 2.6216 | 2.5985 | 2.6492 | 46 852 | | @Heating oil | 19.01.2022 | N/A | N/A | 2.6216 | −0.0134 | −0.51% | N/A | 2.635 | 2.635 | 2.6201 | 2.666 | 45 272 | | @Heating oil | 18.01.2022 | N/A | N/A | 2.635 | +0.0217 | +0.83% | N/A | 2.6133 | 2.6133 | 2.6034 | 2.6545 | 44 935 | | @Heating oil | 17.01.2022 | N/A | N/A | 2.6133 | +0.0267 | +1.03% | N/A | 2.5866 | 2.5866 | 2.585 | 2.6194 | 27 257
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
