|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 09.11.2022 | N/A | N/A | 3.6404 | −0.1281 | −3.40% | N/A | 3.7685 | 3.7685 | 3.638 | 3.7886 | 31 934 | | @Heating oil | 08.11.2022 | N/A | N/A | 3.7685 | −0.016 | −0.42% | N/A | 3.7845 | 3.7838 | 3.7395 | 3.9019 | 33 176 | | @Heating oil | 07.11.2022 | N/A | N/A | 3.7845 | −0.1093 | −2.81% | N/A | 3.8938 | 3.8938 | 3.7776 | 3.9 | 31 982 | | @Heating oil | 06.11.2022 | N/A | N/A | 3.8938 | 0 | 0% | N/A | 3.8938 | 3.8938 | 3.8938 | 3.8938 | 3 | | @Heating oil | 05.11.2022 | N/A | N/A | 3.8938 | 0 | 0% | N/A | 3.8938 | 3.8938 | 3.8938 | 3.8938 | 1 | | @Heating oil | 04.11.2022 | N/A | N/A | 3.8938 | +0.0318 | +0.82% | N/A | 3.862 | 3.862 | 3.8223 | 3.9565 | 36 706 | | @Heating oil | 03.11.2022 | N/A | N/A | 3.862 | +0.177 | +4.80% | N/A | 3.685 | 3.685 | 3.6264 | 3.8944 | 31 912 | | @Heating oil | 02.11.2022 | N/A | N/A | 3.685 | +0.0524 | +1.44% | N/A | 3.6326 | 3.6326 | 3.5527 | 3.6945 | 32 348 | | @Heating oil | 01.11.2022 | N/A | N/A | 3.6326 | −0.0491 | −1.33% | N/A | 3.6817 | 3.6817 | 3.6132 | 3.7728 | 35 257 | | @Heating oil | 31.10.2022 | N/A | N/A | 3.6817 | −0.0736 | −1.96% | N/A | 3.7553 | 3.7553 | 3.6276 | 3.7831 | 35 206 | | @Heating oil | 30.10.2022 | N/A | N/A | 3.7553 | 0 | 0% | N/A | 3.7553 | 3.7553 | 3.7553 | 3.7553 | 3 | | @Heating oil | 29.10.2022 | N/A | N/A | 3.7553 | 0 | 0% | N/A | 3.7553 | 3.7553 | 3.7553 | 3.7553 | 1 | | @Heating oil | 28.10.2022 | N/A | N/A | 3.7553 | +0.0489 | +1.32% | N/A | 3.7064 | 3.7064 | 3.6814 | 3.8126 | 32 169 | | @Heating oil | 27.10.2022 | N/A | N/A | 3.7064 | −0.002 | −0.05% | N/A | 3.7084 | 3.7084 | 3.6423 | 3.721 | 32 640 | | @Heating oil | 26.10.2022 | N/A | N/A | 3.7084 | +0.1464 | +4.11% | N/A | 3.562 | 3.562 | 3.5317 | 3.7302 | 29 828 | | @Heating oil | 25.10.2022 | N/A | N/A | 3.562 | −0.0329 | −0.92% | N/A | 3.5949 | 3.5949 | 3.5195 | 3.6152 | 30 802 | | @Heating oil | 24.10.2022 | N/A | N/A | 3.5949 | +0.0447 | +1.26% | N/A | 3.5502 | 3.5502 | 3.5222 | 3.6451 | 28 893 | | @Heating oil | 23.10.2022 | N/A | N/A | 3.5502 | 0 | 0% | N/A | 3.5502 | 3.5502 | 3.5502 | 3.5502 | 3 | | @Heating oil | 22.10.2022 | N/A | N/A | 3.5502 | 0 | 0% | N/A | 3.5502 | 3.5502 | 3.5502 | 3.5502 | 1 | | @Heating oil | 21.10.2022 | N/A | N/A | 3.5502 | +0.0423 | +1.21% | N/A | 3.5079 | 3.5079 | 3.4435 | 3.582 | 32 445
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
