|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 26.05.2022 | N/A | N/A | 3.8642 | +0.1038 | +2.76% | N/A | 3.7604 | 3.7604 | 3.7417 | 3.8768 | 32 283 | | @Heating oil | 25.05.2022 | N/A | N/A | 3.7604 | +0.0839 | +2.28% | N/A | 3.6765 | 3.6765 | 3.6463 | 3.7704 | 34 151 | | @Heating oil | 24.05.2022 | N/A | N/A | 3.6765 | +0.0283 | +0.78% | N/A | 3.6482 | 3.6482 | 3.5765 | 3.715 | 34 380 | | @Heating oil | 23.05.2022 | N/A | N/A | 3.6482 | +0.0283 | +0.78% | N/A | 3.6199 | 3.6199 | 3.5752 | 3.6732 | 34 614 | | @Heating oil | 22.05.2022 | N/A | N/A | 3.6199 | 0 | 0% | N/A | 3.6199 | 3.6199 | 3.6199 | 3.6199 | 3 | | @Heating oil | 21.05.2022 | N/A | N/A | 3.6199 | 0 | 0% | N/A | 3.6199 | 3.6199 | 3.6199 | 3.6199 | 1 | | @Heating oil | 20.05.2022 | N/A | N/A | 3.6199 | −0.0389 | −1.06% | N/A | 3.6588 | 3.6588 | 3.6167 | 3.6914 | 35 000 | | @Heating oil | 19.05.2022 | N/A | N/A | 3.6588 | +0.088 | +2.46% | N/A | 3.5708 | 3.5708 | 3.4274 | 3.6752 | 42 547 | | @Heating oil | 18.05.2022 | N/A | N/A | 3.5708 | −0.1358 | −3.66% | N/A | 3.7066 | 3.7066 | 3.5255 | 3.7344 | 33 623 | | @Heating oil | 17.05.2022 | N/A | N/A | 3.7066 | −0.0549 | −1.46% | N/A | 3.7615 | 3.7615 | 3.6747 | 3.8324 | 36 190 | | @Heating oil | 16.05.2022 | N/A | N/A | 3.7615 | 0 | 0% | N/A | 3.7615 | 3.7615 | 3.6843 | 3.801 | 32 366 | | @Heating oil | 15.05.2022 | N/A | N/A | 3.7615 | 0 | 0% | N/A | 3.7615 | 3.7615 | 3.7615 | 3.7615 | 3 | | @Heating oil | 14.05.2022 | N/A | N/A | 3.7615 | 0 | 0% | N/A | 3.7615 | 3.7615 | 3.7615 | 3.7615 | 1 | | @Heating oil | 13.05.2022 | N/A | N/A | 3.7615 | +0.0215 | +0.57% | N/A | 3.74 | 3.74 | 3.7185 | 3.8242 | 30 076 | | @Heating oil | 12.05.2022 | N/A | N/A | 3.74 | −0.0262 | −0.70% | N/A | 3.7662 | 3.7662 | 3.6183 | 3.7879 | 33 146 | | @Heating oil | 11.05.2022 | N/A | N/A | 3.7662 | +0.0843 | +2.29% | N/A | 3.6819 | 3.6819 | 3.6649 | 3.8142 | 36 250 | | @Heating oil | 10.05.2022 | N/A | N/A | 3.6819 | −0.1272 | −3.34% | N/A | 3.8091 | 3.6272 | 3.5786 | 3.7334 | 38 087 | | @Heating oil | 09.05.2022 | N/A | N/A | 3.8091 | −0.1914 | −4.78% | N/A | 4.0005 | 4.0005 | 3.7974 | 4.0016 | 32 756 | | @Heating oil | 08.05.2022 | N/A | N/A | 4.0005 | 0 | 0% | N/A | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 3 | | @Heating oil | 07.05.2022 | N/A | N/A | 4.0005 | 0 | 0% | N/A | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
