|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 25.02.2022 | N/A | N/A | 2.8244 | −0.0372 | −1.30% | N/A | 2.8616 | 2.8616 | 2.7692 | 2.9308 | 50 372 | | @Heating oil | 24.02.2022 | N/A | N/A | 2.8616 | +0.0594 | +2.12% | N/A | 2.8022 | 2.8022 | 2.7892 | 3.0064 | 58 646 | | @Heating oil | 23.02.2022 | N/A | N/A | 2.8022 | +0.0268 | +0.97% | N/A | 2.7754 | 2.7754 | 2.7521 | 2.8285 | 42 409 | | @Heating oil | 22.02.2022 | N/A | N/A | 2.7754 | −0.0375 | −1.33% | N/A | 2.8129 | 2.8129 | 2.7678 | 2.8695 | 48 341 | | @Heating oil | 21.02.2022 | N/A | N/A | 2.8129 | +0.0566 | +2.05% | N/A | 2.7563 | 2.7563 | 2.7247 | 2.8129 | 33 614 | | @Heating oil | 20.02.2022 | N/A | N/A | 2.7563 | 0 | 0% | N/A | 2.7563 | 2.7563 | 2.7563 | 2.7563 | 3 | | @Heating oil | 19.02.2022 | N/A | N/A | 2.7563 | −0.0001 | 0% | N/A | 2.7564 | 2.7564 | 2.7563 | 2.7675 | 838 | | @Heating oil | 18.02.2022 | N/A | N/A | 2.7564 | +0.0136 | +0.50% | N/A | 2.7428 | 2.7428 | 2.6792 | 2.7589 | 30 152 | | @Heating oil | 17.02.2022 | N/A | N/A | 2.7428 | +0.0266 | +0.98% | N/A | 2.7162 | 2.7162 | 2.7007 | 2.781 | 46 363 | | @Heating oil | 16.02.2022 | N/A | N/A | 2.7162 | −0.0496 | −1.79% | N/A | 2.7658 | 2.7658 | 2.7156 | 2.8171 | 40 512 | | @Heating oil | 15.02.2022 | N/A | N/A | 2.7658 | −0.0697 | −2.46% | N/A | 2.8355 | 2.8355 | 2.725 | 2.8427 | 37 901 | | @Heating oil | 14.02.2022 | N/A | N/A | 2.8355 | +0.0083 | +0.29% | N/A | 2.8272 | 2.8272 | 2.7643 | 2.8543 | 39 913 | | @Heating oil | 13.02.2022 | N/A | N/A | 2.8272 | 0 | 0% | N/A | 2.8272 | 2.8272 | 2.8272 | 2.8272 | 3 | | @Heating oil | 12.02.2022 | N/A | N/A | 2.8272 | +0.0108 | +0.38% | N/A | 2.8164 | 2.8164 | 2.8154 | 2.8288 | 1 056 | | @Heating oil | 11.02.2022 | N/A | N/A | 2.8164 | +0.0903 | +3.31% | N/A | 2.7261 | 2.7261 | 2.7042 | 2.83 | 37 949 | | @Heating oil | 10.02.2022 | N/A | N/A | 2.7261 | −0.1093 | −3.85% | N/A | 2.8354 | 2.7344 | 2.7058 | 2.7656 | 37 910 | | @Heating oil | 09.02.2022 | N/A | N/A | 2.8354 | +0.0337 | +1.20% | N/A | 2.8017 | 2.8017 | 2.7676 | 2.8355 | 40 620 | | @Heating oil | 08.02.2022 | N/A | N/A | 2.8017 | −0.0523 | −1.83% | N/A | 2.854 | 2.8533 | 2.7463 | 2.8622 | 43 184 | | @Heating oil | 07.02.2022 | N/A | N/A | 2.854 | +0.0012 | +0.04% | N/A | 2.8528 | 2.8528 | 2.8425 | 2.9318 | 46 055 | | @Heating oil | 06.02.2022 | N/A | N/A | 2.8528 | 0 | 0% | N/A | 2.8528 | 2.8528 | 2.8528 | 2.8528 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
