|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 15.06.2022 | N/A | N/A | 4.3669 | +0.1198 | +2.82% | N/A | 4.2471 | 4.2471 | 4.2256 | 4.4573 | 31 692 | | @Heating oil | 14.06.2022 | N/A | N/A | 4.2471 | +0.0775 | +1.86% | N/A | 4.1696 | 4.1696 | 4.143 | 4.3361 | 29 531 | | @Heating oil | 13.06.2022 | N/A | N/A | 4.1696 | −0.0721 | −1.70% | N/A | 4.2417 | 4.2417 | 4.0946 | 4.2675 | 29 661 | | @Heating oil | 12.06.2022 | N/A | N/A | 4.2417 | 0 | 0% | N/A | 4.2417 | 4.2417 | 4.2417 | 4.2417 | 3 | | @Heating oil | 11.06.2022 | N/A | N/A | 4.2417 | 0 | 0% | N/A | 4.2417 | 4.2417 | 4.2417 | 4.2417 | 1 | | @Heating oil | 10.06.2022 | N/A | N/A | 4.2417 | −0.173 | −3.92% | N/A | 4.4147 | 4.308 | 4.2137 | 4.3993 | 30 086 | | @Heating oil | 09.06.2022 | N/A | N/A | 4.4147 | +0.0931 | +2.15% | N/A | 4.3216 | 4.3216 | 4.2529 | 4.4667 | 30 768 | | @Heating oil | 08.06.2022 | N/A | N/A | 4.3216 | +0.0087 | +0.20% | N/A | 4.3129 | 4.3129 | 4.28 | 4.351 | 32 224 | | @Heating oil | 07.06.2022 | N/A | N/A | 4.3129 | −0.0694 | −1.58% | N/A | 4.3823 | 4.3823 | 4.2466 | 4.4025 | 30 409 | | @Heating oil | 06.06.2022 | N/A | N/A | 4.3823 | +0.0494 | +1.14% | N/A | 4.3329 | 4.3329 | 4.2565 | 4.4084 | 28 278 | | @Heating oil | 04.06.2022 | N/A | N/A | 4.3329 | 0 | 0% | N/A | 4.3329 | 4.3329 | 4.3329 | 4.3329 | 1 | | @Heating oil | 03.06.2022 | N/A | N/A | 4.3329 | +0.0562 | +1.31% | N/A | 4.2767 | 4.2767 | 4.1969 | 4.3504 | 29 490 | | @Heating oil | 02.06.2022 | N/A | N/A | 4.2767 | +0.1511 | +3.66% | N/A | 4.1256 | 4.1256 | 4.0271 | 4.2924 | 31 916 | | @Heating oil | 01.06.2022 | N/A | N/A | 4.1256 | +0.1228 | +3.07% | N/A | 4.0028 | 4.0028 | 3.9702 | 4.1716 | 33 827 | | @Heating oil | 31.05.2022 | N/A | N/A | 4.0028 | +0.0216 | +0.54% | N/A | 3.9812 | 3.9812 | 3.9229 | 4.1647 | 40 109 | | @Heating oil | 30.05.2022 | N/A | N/A | 3.9812 | +0.0767 | +1.96% | N/A | 3.9045 | 3.9045 | 3.901 | 3.9848 | 12 453 | | @Heating oil | 29.05.2022 | N/A | N/A | 3.9045 | 0 | 0% | N/A | 3.9045 | 3.9045 | 3.9045 | 3.9045 | 3 | | @Heating oil | 28.05.2022 | N/A | N/A | 3.9045 | 0 | 0% | N/A | 3.9045 | 3.9045 | 3.9045 | 3.9045 | 1 | | @Heating oil | 27.05.2022 | N/A | N/A | 3.9045 | +0.0403 | +1.04% | N/A | 3.8642 | 3.8642 | 3.8028 | 3.92 | 33 370 | | @Heating oil | 26.05.2022 | N/A | N/A | 3.8642 | +0.1038 | +2.76% | N/A | 3.7604 | 3.7604 | 3.7417 | 3.8768 | 32 283
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
