|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 18.03.2022 | N/A | N/A | 3.3912 | +0.0831 | +2.51% | N/A | 3.3081 | 3.3081 | 3.2519 | 3.405 | 23 503 | | @Heating oil | 17.03.2022 | N/A | N/A | 3.3081 | +0.2977 | +9.89% | N/A | 3.0104 | 3.0104 | 2.9949 | 3.3552 | 27 059 | | @Heating oil | 16.03.2022 | N/A | N/A | 3.0104 | +0.0929 | +3.18% | N/A | 2.9175 | 2.9175 | 2.9039 | 3.073 | 30 194 | | @Heating oil | 15.03.2022 | N/A | N/A | 2.9175 | −0.1926 | −6.19% | N/A | 3.1101 | 3.1101 | 2.8658 | 3.1307 | 32 691 | | @Heating oil | 14.03.2022 | N/A | N/A | 3.1101 | −0.1576 | −4.82% | N/A | 3.2677 | 3.2465 | 3.0919 | 3.2875 | 22 989 | | @Heating oil | 12.03.2022 | N/A | N/A | 3.2677 | −0.0134 | −0.41% | N/A | 3.2811 | 3.2811 | 3.2677 | 3.2935 | 667 | | @Heating oil | 11.03.2022 | N/A | N/A | 3.2811 | +0.0691 | +2.15% | N/A | 3.212 | 3.212 | 3.0714 | 3.3941 | 35 297 | | @Heating oil | 10.03.2022 | N/A | N/A | 3.212 | −0.3317 | −9.36% | N/A | 3.5437 | 3.3977 | 3.183 | 3.6442 | 39 977 | | @Heating oil | 09.03.2022 | N/A | N/A | 3.5437 | −0.9121 | −20.47% | N/A | 4.4558 | 4.4558 | 3.3735 | 4.6709 | 40 207 | | @Heating oil | 08.03.2022 | N/A | N/A | 4.4558 | +0.5114 | +12.97% | N/A | 3.9444 | 3.9444 | 3.9044 | 4.508 | 42 623 | | @Heating oil | 07.03.2022 | N/A | N/A | 3.9444 | +0.1934 | +5.16% | N/A | 3.751 | 3.751 | 3.751 | 4.2372 | 42 081 | | @Heating oil | 06.03.2022 | N/A | N/A | 3.751 | 0 | 0% | N/A | 3.751 | 3.751 | 3.751 | 3.751 | 3 | | @Heating oil | 05.03.2022 | N/A | N/A | 3.751 | −0.018 | −0.48% | N/A | 3.769 | 3.769 | 3.7492 | 3.7763 | 1 103 | | @Heating oil | 04.03.2022 | N/A | N/A | 3.769 | +0.2682 | +7.66% | N/A | 3.5008 | 3.5008 | 3.4533 | 3.8 | 42 185 | | @Heating oil | 03.03.2022 | N/A | N/A | 3.5008 | −0.0423 | −1.19% | N/A | 3.5431 | 3.5431 | 3.3845 | 3.8416 | 39 962 | | @Heating oil | 02.03.2022 | N/A | N/A | 3.5431 | +0.362 | +11.38% | N/A | 3.1811 | 3.1807 | 3.177 | 3.6072 | 55 034 | | @Heating oil | 01.03.2022 | N/A | N/A | 3.1811 | +0.2476 | +8.44% | N/A | 2.9335 | 2.9335 | 2.9237 | 3.2112 | 47 023 | | @Heating oil | 28.02.2022 | N/A | N/A | 2.9335 | +0.1193 | +4.24% | N/A | 2.8142 | 2.8142 | 2.8142 | 2.9804 | 47 647 | | @Heating oil | 27.02.2022 | N/A | N/A | 2.8142 | 0 | 0% | N/A | 2.8142 | 2.8142 | 2.8142 | 2.8142 | 3 | | @Heating oil | 26.02.2022 | N/A | N/A | 2.8142 | −0.0102 | −0.36% | N/A | 2.8244 | 2.8246 | 2.8088 | 2.8272 | 1 146
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
