|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 06.07.2022 | N/A | N/A | 3.4283 | −0.1412 | −3.96% | N/A | 3.5695 | 3.5695 | 3.3513 | 3.662 | 36 092 | | @Heating oil | 05.07.2022 | N/A | N/A | 3.5695 | −0.3706 | −9.41% | N/A | 3.9401 | 3.9401 | 3.566 | 3.9794 | 30 850 | | @Heating oil | 04.07.2022 | N/A | N/A | 3.9401 | −0.0202 | −0.51% | N/A | 3.9603 | 3.9603 | 3.8611 | 3.9851 | 14 052 | | @Heating oil | 03.07.2022 | N/A | N/A | 3.9603 | 0 | 0% | N/A | 3.9603 | 3.9603 | 3.9603 | 3.9603 | 3 | | @Heating oil | 02.07.2022 | N/A | N/A | 3.9603 | 0 | 0% | N/A | 3.9603 | 3.9603 | 3.9603 | 3.9603 | 1 | | @Heating oil | 01.07.2022 | N/A | N/A | 3.9603 | +0.1029 | +2.67% | N/A | 3.8574 | 3.8574 | 3.8139 | 4.0264 | 35 295 | | @Heating oil | 30.06.2022 | N/A | N/A | 3.8574 | −0.1012 | −2.56% | N/A | 3.9586 | 3.9586 | 3.7448 | 4.0016 | 34 738 | | @Heating oil | 29.06.2022 | N/A | N/A | 3.9586 | −0.1396 | −3.41% | N/A | 4.0982 | 4.0982 | 3.9335 | 4.1579 | 34 791 | | @Heating oil | 28.06.2022 | N/A | N/A | 4.0982 | −0.0571 | −1.37% | N/A | 4.1553 | 4.1553 | 3.9489 | 4.221 | 31 292 | | @Heating oil | 27.06.2022 | N/A | N/A | 4.1553 | −0.0829 | −1.96% | N/A | 4.2382 | 4.2382 | 4.1092 | 4.2585 | 34 070 | | @Heating oil | 26.06.2022 | N/A | N/A | 4.2382 | 0 | 0% | N/A | 4.2382 | 4.2382 | 4.2382 | 4.2382 | 3 | | @Heating oil | 25.06.2022 | N/A | N/A | 4.2382 | 0 | 0% | N/A | 4.2382 | 4.2382 | 4.2382 | 4.2382 | 2 | | @Heating oil | 24.06.2022 | N/A | N/A | 4.2382 | +0.0579 | +1.39% | N/A | 4.1803 | 4.1803 | 4.1777 | 4.2752 | 33 295 | | @Heating oil | 23.06.2022 | N/A | N/A | 4.1803 | −0.0461 | −1.09% | N/A | 4.2264 | 4.2264 | 4.1512 | 4.303 | 38 180 | | @Heating oil | 22.06.2022 | N/A | N/A | 4.2264 | −0.0167 | −0.39% | N/A | 4.2431 | 4.2431 | 4.0971 | 4.2903 | 37 322 | | @Heating oil | 21.06.2022 | N/A | N/A | 4.2431 | −0.0998 | −2.30% | N/A | 4.3429 | 4.3429 | 4.2093 | 4.4052 | 34 759 | | @Heating oil | 20.06.2022 | N/A | N/A | 4.3429 | +0.0822 | +1.93% | N/A | 4.2607 | 4.2607 | 4.1799 | 4.3517 | 24 794 | | @Heating oil | 19.06.2022 | N/A | N/A | 4.2607 | 0 | 0% | N/A | 4.2607 | 4.2607 | 4.2607 | 4.2607 | 3 | | @Heating oil | 18.06.2022 | N/A | N/A | 4.2607 | 0 | 0% | N/A | 4.2607 | 4.2607 | 4.2607 | 4.2607 | 1 | | @Heating oil | 17.06.2022 | N/A | N/A | 4.2607 | −0.1447 | −3.28% | N/A | 4.4054 | 4.4054 | 4.1702 | 4.4898 | 31 349
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
