|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 07.04.2022 | N/A | N/A | 3.2985 | −0.059 | −1.76% | N/A | 3.3575 | 3.3575 | 3.1891 | 3.4129 | 31 652 | | @Heating oil | 06.04.2022 | N/A | N/A | 3.3575 | −0.0943 | −2.73% | N/A | 3.4518 | 3.4518 | 3.3228 | 3.5631 | 32 716 | | @Heating oil | 05.04.2022 | N/A | N/A | 3.4518 | −0.1079 | −3.03% | N/A | 3.5597 | 3.5597 | 3.41 | 3.6167 | 32 620 | | @Heating oil | 04.04.2022 | N/A | N/A | 3.5597 | +0.0798 | +2.29% | N/A | 3.4799 | 3.4799 | 3.4249 | 3.6 | 30 850 | | @Heating oil | 03.04.2022 | N/A | N/A | 3.4799 | 0 | 0% | N/A | 3.4799 | 3.4799 | 3.4799 | 3.4799 | 4 | | @Heating oil | 02.04.2022 | N/A | N/A | 3.4799 | 0 | 0% | N/A | 3.4799 | 3.4799 | 3.4799 | 3.4799 | 1 | | @Heating oil | 01.04.2022 | N/A | N/A | 3.4799 | +0.1104 | +3.28% | N/A | 3.3695 | 3.3695 | 3.2927 | 3.4799 | 32 808 | | @Heating oil | 31.03.2022 | N/A | N/A | 3.3695 | −0.0977 | −2.82% | N/A | 3.4672 | 3.4672 | 3.2865 | 3.479 | 35 503 | | @Heating oil | 30.03.2022 | N/A | N/A | 3.4672 | +0.0545 | +1.60% | N/A | 3.4127 | 3.4127 | 3.38 | 3.5687 | 28 566 | | @Heating oil | 29.03.2022 | N/A | N/A | 3.4127 | +0.0349 | +1.03% | N/A | 3.3778 | 3.3778 | 3.2114 | 3.5374 | 29 684 | | @Heating oil | 28.03.2022 | N/A | N/A | 3.3778 | −0.3331 | −8.98% | N/A | 3.7109 | 3.7109 | 3.3451 | 3.7372 | 28 854 | | @Heating oil | 27.03.2022 | N/A | N/A | 3.7109 | 0 | 0% | N/A | 3.7109 | 3.7109 | 3.7109 | 3.7109 | 3 | | @Heating oil | 26.03.2022 | N/A | N/A | 3.7109 | 0 | 0% | N/A | 3.7109 | 3.7109 | 3.7109 | 3.7109 | 1 | | @Heating oil | 25.03.2022 | N/A | N/A | 3.7109 | −0.0835 | −2.20% | N/A | 3.7944 | 3.7944 | 3.6097 | 3.8446 | 27 713 | | @Heating oil | 24.03.2022 | N/A | N/A | 3.7944 | +0.0118 | +0.31% | N/A | 3.7826 | 3.7826 | 3.7203 | 3.857 | 28 140 | | @Heating oil | 23.03.2022 | N/A | N/A | 3.7826 | +0.2271 | +6.39% | N/A | 3.5555 | 3.5555 | 3.546 | 3.83 | 29 343 | | @Heating oil | 22.03.2022 | N/A | N/A | 3.5555 | −0.0043 | −0.12% | N/A | 3.5598 | 3.5598 | 3.4055 | 3.6156 | 28 854 | | @Heating oil | 21.03.2022 | N/A | N/A | 3.5598 | +0.1686 | +4.97% | N/A | 3.3912 | 3.3912 | 3.3704 | 3.6148 | 25 857 | | @Heating oil | 20.03.2022 | N/A | N/A | 3.3912 | 0 | 0% | N/A | 3.3912 | 3.3912 | 3.3912 | 3.3912 | 3 | | @Heating oil | 19.03.2022 | N/A | N/A | 3.3912 | 0 | 0% | N/A | 3.3912 | 3.3912 | 3.3912 | 3.3912 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
