|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 10.01.2023 | N/A | N/A | 3.0025 | −0.035 | −1.15% | N/A | 3.0375 | 2.9526 | 2.926 | 3.0332 | 33 241 | | @Heating oil | 09.01.2023 | N/A | N/A | 3.0375 | +0.0263 | +0.87% | N/A | 3.0112 | 3.0054 | 2.9957 | 3.1069 | 34 475 | | @Heating oil | 08.01.2023 | N/A | N/A | 3.0112 | 0 | 0% | N/A | 3.0112 | 3.0112 | 3.0112 | 3.0112 | 3 | | @Heating oil | 07.01.2023 | N/A | N/A | 3.0112 | +0.0002 | +0.01% | N/A | 3.011 | 3.011 | 3.0096 | 3.0182 | 600 | | @Heating oil | 06.01.2023 | N/A | N/A | 3.011 | +0.0355 | +1.19% | N/A | 2.9755 | 2.9755 | 2.952 | 3.0533 | 33 898 | | @Heating oil | 05.01.2023 | N/A | N/A | 2.9755 | −0.0137 | −0.46% | N/A | 2.9892 | 2.9892 | 2.9215 | 3.0669 | 34 833 | | @Heating oil | 04.01.2023 | N/A | N/A | 2.9892 | −0.0947 | −3.07% | N/A | 3.0839 | 3.0839 | 2.9215 | 3.0912 | 38 437 | | @Heating oil | 03.01.2023 | N/A | N/A | 3.0839 | −0.2168 | −6.57% | N/A | 3.3007 | 3.3007 | 3.0755 | 3.3322 | 33 590 | | @Heating oil | 01.01.2023 | N/A | N/A | 3.3007 | 0 | 0% | N/A | 3.3007 | 3.3007 | 3.3007 | 3.3007 | 3 | | @Heating oil | 31.12.2022 | N/A | N/A | 3.3007 | +0.0095 | +0.29% | N/A | 3.2912 | 3.2912 | 3.2879 | 3.3105 | 453 | | @Heating oil | 30.12.2022 | N/A | N/A | 3.2912 | +0.0102 | +0.31% | N/A | 3.281 | 3.2818 | 3.2221 | 3.3098 | 28 246 | | @Heating oil | 29.12.2022 | N/A | N/A | 3.281 | −0.0092 | −0.28% | N/A | 3.2902 | 3.2902 | 3.1884 | 3.2915 | 29 330 | | @Heating oil | 28.12.2022 | N/A | N/A | 3.2902 | −0.055 | −1.64% | N/A | 3.3452 | 3.3452 | 3.1864 | 3.3504 | 30 902 | | @Heating oil | 27.12.2022 | N/A | N/A | 3.3452 | +0.1304 | +4.06% | N/A | 3.2148 | 3.2148 | 3.2016 | 3.3543 | 30 345 | | @Heating oil | 25.12.2022 | N/A | N/A | 3.2148 | 0 | 0% | N/A | 3.2148 | 3.2148 | 3.2148 | 3.2148 | 3 | | @Heating oil | 24.12.2022 | N/A | N/A | 3.2148 | −0.0051 | −0.16% | N/A | 3.2199 | 3.2176 | 3.2148 | 3.2229 | 385 | | @Heating oil | 23.12.2022 | N/A | N/A | 3.2199 | +0.1051 | +3.37% | N/A | 3.1148 | 3.1148 | 3.0805 | 3.2512 | 28 989 | | @Heating oil | 22.12.2022 | N/A | N/A | 3.1148 | −0.0308 | −0.98% | N/A | 3.1456 | 3.1456 | 3.082 | 3.1823 | 28 522 | | @Heating oil | 21.12.2022 | N/A | N/A | 3.1456 | +0.1128 | +3.72% | N/A | 3.0328 | 3.0328 | 3.0211 | 3.1496 | 34 370 | | @Heating oil | 20.12.2022 | N/A | N/A | 3.0328 | −0.015 | −0.49% | N/A | 3.0478 | 3.0478 | 2.9682 | 3.0614 | 33 729
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
