|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 18.05.2022 | N/A | N/A | 3.5708 | −0.1358 | −3.66% | N/A | 3.7066 | 3.7066 | 3.5255 | 3.7344 | 33 623 | | @Heating oil | 17.05.2022 | N/A | N/A | 3.7066 | −0.0549 | −1.46% | N/A | 3.7615 | 3.7615 | 3.6747 | 3.8324 | 36 190 | | @Heating oil | 16.05.2022 | N/A | N/A | 3.7615 | 0 | 0% | N/A | 3.7615 | 3.7615 | 3.6843 | 3.801 | 32 366 | | @Heating oil | 15.05.2022 | N/A | N/A | 3.7615 | 0 | 0% | N/A | 3.7615 | 3.7615 | 3.7615 | 3.7615 | 3 | | @Heating oil | 14.05.2022 | N/A | N/A | 3.7615 | 0 | 0% | N/A | 3.7615 | 3.7615 | 3.7615 | 3.7615 | 1 | | @Heating oil | 13.05.2022 | N/A | N/A | 3.7615 | +0.0215 | +0.57% | N/A | 3.74 | 3.74 | 3.7185 | 3.8242 | 30 076 | | @Heating oil | 12.05.2022 | N/A | N/A | 3.74 | −0.0262 | −0.70% | N/A | 3.7662 | 3.7662 | 3.6183 | 3.7879 | 33 146 | | @Heating oil | 11.05.2022 | N/A | N/A | 3.7662 | +0.0843 | +2.29% | N/A | 3.6819 | 3.6819 | 3.6649 | 3.8142 | 36 250 | | @Heating oil | 10.05.2022 | N/A | N/A | 3.6819 | −0.1272 | −3.34% | N/A | 3.8091 | 3.6272 | 3.5786 | 3.7334 | 38 087 | | @Heating oil | 09.05.2022 | N/A | N/A | 3.8091 | −0.1914 | −4.78% | N/A | 4.0005 | 4.0005 | 3.7974 | 4.0016 | 32 756 | | @Heating oil | 08.05.2022 | N/A | N/A | 4.0005 | 0 | 0% | N/A | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 3 | | @Heating oil | 07.05.2022 | N/A | N/A | 4.0005 | 0 | 0% | N/A | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 1 | | @Heating oil | 06.05.2022 | N/A | N/A | 4.0005 | −0.0697 | −1.71% | N/A | 4.0702 | 4.0702 | 3.9076 | 4.0966 | 34 211 | | @Heating oil | 05.05.2022 | N/A | N/A | 4.0702 | −0.1319 | −3.14% | N/A | 4.2021 | 4.2021 | 4.02 | 4.2455 | 33 602 | | @Heating oil | 04.05.2022 | N/A | N/A | 4.2021 | +0.0754 | +1.83% | N/A | 4.1267 | 4.1267 | 4.0952 | 4.2451 | 31 159 | | @Heating oil | 03.05.2022 | N/A | N/A | 4.1267 | −0.127 | −2.99% | N/A | 4.2537 | 4.2537 | 4.0292 | 4.265 | 30 220 | | @Heating oil | 02.05.2022 | N/A | N/A | 4.2537 | +0.2588 | +6.48% | N/A | 3.9949 | 3.9949 | 3.9449 | 4.2738 | 30 386 | | @Heating oil | 01.05.2022 | N/A | N/A | 3.9949 | 0 | 0% | N/A | 3.9949 | 3.9949 | 3.9949 | 3.9949 | 3 | | @Heating oil | 30.04.2022 | N/A | N/A | 3.9949 | 0 | 0% | N/A | 3.9949 | 3.9949 | 3.9949 | 3.9949 | 1 | | @Heating oil | 29.04.2022 | N/A | N/A | 3.9949 | −0.0251 | −0.62% | N/A | 4.02 | 4.02 | 3.9779 | 4.1771 | 29 703
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
