|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 08.06.2022 | N/A | N/A | 4.3216 | +0.0087 | +0.20% | N/A | 4.3129 | 4.3129 | 4.28 | 4.351 | 32 224 | | @Heating oil | 07.06.2022 | N/A | N/A | 4.3129 | −0.0694 | −1.58% | N/A | 4.3823 | 4.3823 | 4.2466 | 4.4025 | 30 409 | | @Heating oil | 06.06.2022 | N/A | N/A | 4.3823 | +0.0494 | +1.14% | N/A | 4.3329 | 4.3329 | 4.2565 | 4.4084 | 28 278 | | @Heating oil | 04.06.2022 | N/A | N/A | 4.3329 | 0 | 0% | N/A | 4.3329 | 4.3329 | 4.3329 | 4.3329 | 1 | | @Heating oil | 03.06.2022 | N/A | N/A | 4.3329 | +0.0562 | +1.31% | N/A | 4.2767 | 4.2767 | 4.1969 | 4.3504 | 29 490 | | @Heating oil | 02.06.2022 | N/A | N/A | 4.2767 | +0.1511 | +3.66% | N/A | 4.1256 | 4.1256 | 4.0271 | 4.2924 | 31 916 | | @Heating oil | 01.06.2022 | N/A | N/A | 4.1256 | +0.1228 | +3.07% | N/A | 4.0028 | 4.0028 | 3.9702 | 4.1716 | 33 827 | | @Heating oil | 31.05.2022 | N/A | N/A | 4.0028 | +0.0216 | +0.54% | N/A | 3.9812 | 3.9812 | 3.9229 | 4.1647 | 40 109 | | @Heating oil | 30.05.2022 | N/A | N/A | 3.9812 | +0.0767 | +1.96% | N/A | 3.9045 | 3.9045 | 3.901 | 3.9848 | 12 453 | | @Heating oil | 29.05.2022 | N/A | N/A | 3.9045 | 0 | 0% | N/A | 3.9045 | 3.9045 | 3.9045 | 3.9045 | 3 | | @Heating oil | 28.05.2022 | N/A | N/A | 3.9045 | 0 | 0% | N/A | 3.9045 | 3.9045 | 3.9045 | 3.9045 | 1 | | @Heating oil | 27.05.2022 | N/A | N/A | 3.9045 | +0.0403 | +1.04% | N/A | 3.8642 | 3.8642 | 3.8028 | 3.92 | 33 370 | | @Heating oil | 26.05.2022 | N/A | N/A | 3.8642 | +0.1038 | +2.76% | N/A | 3.7604 | 3.7604 | 3.7417 | 3.8768 | 32 283 | | @Heating oil | 25.05.2022 | N/A | N/A | 3.7604 | +0.0839 | +2.28% | N/A | 3.6765 | 3.6765 | 3.6463 | 3.7704 | 34 151 | | @Heating oil | 24.05.2022 | N/A | N/A | 3.6765 | +0.0283 | +0.78% | N/A | 3.6482 | 3.6482 | 3.5765 | 3.715 | 34 380 | | @Heating oil | 23.05.2022 | N/A | N/A | 3.6482 | +0.0283 | +0.78% | N/A | 3.6199 | 3.6199 | 3.5752 | 3.6732 | 34 614 | | @Heating oil | 22.05.2022 | N/A | N/A | 3.6199 | 0 | 0% | N/A | 3.6199 | 3.6199 | 3.6199 | 3.6199 | 3 | | @Heating oil | 21.05.2022 | N/A | N/A | 3.6199 | 0 | 0% | N/A | 3.6199 | 3.6199 | 3.6199 | 3.6199 | 1 | | @Heating oil | 20.05.2022 | N/A | N/A | 3.6199 | −0.0389 | −1.06% | N/A | 3.6588 | 3.6588 | 3.6167 | 3.6914 | 35 000 | | @Heating oil | 19.05.2022 | N/A | N/A | 3.6588 | +0.088 | +2.46% | N/A | 3.5708 | 3.5708 | 3.4274 | 3.6752 | 42 547
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
