|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 14.03.2023 | N/A | N/A | 2.6347 | −0.0648 | −2.40% | N/A | 2.6995 | 2.6995 | 2.6115 | 2.7064 | 33 544 | | @Heating oil | 13.03.2023 | N/A | N/A | 2.6995 | −0.0284 | −1.04% | N/A | 2.7279 | 2.7279 | 2.5934 | 2.751 | 36 735 | | @Heating oil | 12.03.2023 | N/A | N/A | 2.7279 | 0 | 0% | N/A | 2.7279 | 2.7279 | 2.7279 | 2.7279 | 3 | | @Heating oil | 11.03.2023 | N/A | N/A | 2.7279 | +0.0061 | +0.22% | N/A | 2.7218 | 2.7218 | 2.7176 | 2.7279 | 577 | | @Heating oil | 10.03.2023 | N/A | N/A | 2.7218 | +0.0476 | +1.78% | N/A | 2.6742 | 2.636 | 2.5971 | 2.7374 | 32 353 | | @Heating oil | 09.03.2023 | N/A | N/A | 2.6742 | −0.0648 | −2.37% | N/A | 2.739 | 2.7389 | 2.6648 | 2.7797 | 30 699 | | @Heating oil | 08.03.2023 | N/A | N/A | 2.739 | −0.062 | −2.21% | N/A | 2.801 | 2.801 | 2.7168 | 2.8058 | 31 636 | | @Heating oil | 07.03.2023 | N/A | N/A | 2.801 | −0.0894 | −3.09% | N/A | 2.8904 | 2.8904 | 2.7742 | 2.9065 | 30 006 | | @Heating oil | 06.03.2023 | N/A | N/A | 2.8904 | −0.0142 | −0.49% | N/A | 2.9046 | 2.9046 | 2.831 | 2.91 | 29 775 | | @Heating oil | 05.03.2023 | N/A | N/A | 2.9046 | 0 | 0% | N/A | 2.9046 | 2.9046 | 2.9046 | 2.9046 | 3 | | @Heating oil | 04.03.2023 | N/A | N/A | 2.9046 | −0.0059 | −0.20% | N/A | 2.9105 | 2.9093 | 2.9025 | 2.9102 | 482 | | @Heating oil | 03.03.2023 | N/A | N/A | 2.9105 | +0.0442 | +1.54% | N/A | 2.8663 | 2.8663 | 2.8005 | 2.9187 | 29 739 | | @Heating oil | 02.03.2023 | N/A | N/A | 2.8663 | −0.0026 | −0.09% | N/A | 2.8689 | 2.8689 | 2.8383 | 2.9107 | 29 906 | | @Heating oil | 01.03.2023 | N/A | N/A | 2.8689 | +0.0689 | +2.46% | N/A | 2.8 | 2.8 | 2.792 | 2.8753 | 31 905 | | @Heating oil | 28.02.2023 | N/A | N/A | 2.8 | +0.0121 | +0.43% | N/A | 2.7879 | 2.7879 | 2.7685 | 2.8457 | 29 344 | | @Heating oil | 27.02.2023 | N/A | N/A | 2.7879 | +0.0192 | +0.69% | N/A | 2.7687 | 2.7687 | 2.7572 | 2.8144 | 30 686 | | @Heating oil | 26.02.2023 | N/A | N/A | 2.7687 | 0 | 0% | N/A | 2.7687 | 2.7687 | 2.7687 | 2.7687 | 2 | | @Heating oil | 25.02.2023 | N/A | N/A | 2.7687 | −0.0073 | −0.26% | N/A | 2.776 | 2.7768 | 2.767 | 2.7795 | 590 | | @Heating oil | 24.02.2023 | N/A | N/A | 2.776 | +0.0677 | +2.50% | N/A | 2.7083 | 2.708 | 2.6664 | 2.778 | 31 988 | | @Heating oil | 23.02.2023 | N/A | N/A | 2.7083 | +0.015 | +0.56% | N/A | 2.6933 | 2.6933 | 2.6519 | 2.7288 | 26 498
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
