|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 24.03.2025 | N/A | N/A | 2.2226 | +0.0101 | +0.46% | N/A | 2.2125 | 2.2125 | 2.2023 | 2.2319 | 25 250 | | @Heating oil | 23.03.2025 | N/A | N/A | 2.2125 | 0 | 0% | N/A | 2.2125 | 2.2125 | 2.2125 | 2.2125 | 3 | | @Heating oil | 22.03.2025 | N/A | N/A | 2.2125 | −0.0005 | −0.02% | N/A | 2.213 | 2.2125 | 2.2125 | 2.2125 | 2 | | @Heating oil | 21.03.2025 | N/A | N/A | 2.213 | −0.0013 | −0.06% | N/A | 2.2143 | 2.2143 | 2.1905 | 2.2203 | 25 621 | | @Heating oil | 20.03.2025 | N/A | N/A | 2.2143 | +0.0233 | +1.06% | N/A | 2.191 | 2.191 | 2.169 | 2.2146 | 25 228 | | @Heating oil | 19.03.2025 | N/A | N/A | 2.191 | +0.0335 | +1.55% | N/A | 2.1575 | 2.1575 | 2.1459 | 2.1959 | 27 446 | | @Heating oil | 18.03.2025 | N/A | N/A | 2.1575 | −0.0082 | −0.38% | N/A | 2.1657 | 2.1657 | 2.1435 | 2.1964 | 27 315 | | @Heating oil | 17.03.2025 | N/A | N/A | 2.1657 | +0.0314 | +1.47% | N/A | 2.1343 | 2.1343 | 2.1343 | 2.1781 | 26 938 | | @Heating oil | 16.03.2025 | N/A | N/A | 2.1343 | 0 | 0% | N/A | 2.1343 | 2.1343 | 2.1343 | 2.1343 | 2 | | @Heating oil | 15.03.2025 | N/A | N/A | 2.1343 | 0 | 0% | N/A | 2.1343 | 2.1343 | 2.1343 | 2.1343 | 2 | | @Heating oil | 14.03.2025 | N/A | N/A | 2.1343 | +0.0005 | +0.02% | N/A | 2.1338 | 2.1338 | 2.1178 | 2.1513 | 27 604 | | @Heating oil | 13.03.2025 | N/A | N/A | 2.1338 | −0.0466 | −2.14% | N/A | 2.1804 | 2.1804 | 2.1257 | 2.1853 | 29 535 | | @Heating oil | 12.03.2025 | N/A | N/A | 2.1804 | +0.009 | +0.41% | N/A | 2.1714 | 2.1714 | 2.1595 | 2.1884 | 31 345 | | @Heating oil | 11.03.2025 | N/A | N/A | 2.1714 | +0.0252 | +1.17% | N/A | 2.1462 | 2.1452 | 2.1314 | 2.1821 | 29 689 | | @Heating oil | 10.03.2025 | N/A | N/A | 2.1462 | −0.066 | −2.98% | N/A | 2.2122 | 2.1773 | 2.1437 | 2.1956 | 30 220 | | @Heating oil | 09.03.2025 | N/A | N/A | 2.2122 | 0 | 0% | N/A | 2.2122 | 2.2122 | 2.2122 | 2.2122 | 2 | | @Heating oil | 08.03.2025 | N/A | N/A | 2.2122 | +0.0005 | +0.02% | N/A | 2.2117 | 2.2122 | 2.212 | 2.2141 | 605 | | @Heating oil | 07.03.2025 | N/A | N/A | 2.2117 | +0.0038 | +0.17% | N/A | 2.2079 | 2.2079 | 2.2058 | 2.2728 | 32 458 | | @Heating oil | 06.03.2025 | N/A | N/A | 2.2079 | −0.0345 | −1.54% | N/A | 2.2424 | 2.2422 | 2.2068 | 2.2638 | 33 444 | | @Heating oil | 05.03.2025 | N/A | N/A | 2.2424 | −0.0441 | −1.93% | N/A | 2.2865 | 2.2865 | 2.1934 | 2.2902 | 36 509
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
