|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 13.07.2025 | N/A | N/A | 2.4256 | 0 | 0% | N/A | 2.4256 | 2.4256 | 2.4256 | 2.4256 | 1 | | @Heating oil | 12.07.2025 | N/A | N/A | 2.4256 | 0 | 0% | N/A | 2.4256 | 2.4256 | 2.4256 | 2.4256 | 2 | | @Heating oil | 11.07.2025 | N/A | N/A | 2.4256 | +0.0746 | +3.17% | N/A | 2.351 | 2.351 | 2.3368 | 2.4272 | 25 025 | | @Heating oil | 10.07.2025 | N/A | N/A | 2.351 | −0.058 | −2.41% | N/A | 2.409 | 2.3693 | 2.3333 | 2.3896 | 23 458 | | @Heating oil | 09.07.2025 | N/A | N/A | 2.409 | −0.027 | −1.11% | N/A | 2.436 | 2.436 | 2.3873 | 2.4642 | 25 625 | | @Heating oil | 08.07.2025 | N/A | N/A | 2.436 | +0.0214 | +0.89% | N/A | 2.4146 | 2.4145 | 2.3952 | 2.4556 | 26 997 | | @Heating oil | 07.07.2025 | N/A | N/A | 2.4146 | +0.0056 | +0.23% | N/A | 2.409 | 2.409 | 2.373 | 2.4356 | 28 637 | | @Heating oil | 06.07.2025 | N/A | N/A | 2.409 | 0 | 0% | N/A | 2.409 | 2.409 | 2.409 | 2.409 | 1 | | @Heating oil | 04.07.2025 | N/A | N/A | 2.409 | +0.0414 | +1.75% | N/A | 2.3676 | 2.3676 | 2.3422 | 2.4186 | 16 353 | | @Heating oil | 03.07.2025 | N/A | N/A | 2.3676 | −0.0517 | −2.14% | N/A | 2.4193 | 2.4193 | 2.3668 | 2.4234 | 26 965 | | @Heating oil | 02.07.2025 | N/A | N/A | 2.4193 | +0.083 | +3.55% | N/A | 2.3363 | 2.3363 | 2.3209 | 2.4205 | 28 188 | | @Heating oil | 01.07.2025 | N/A | N/A | 2.3363 | +0.0632 | +2.78% | N/A | 2.2731 | 2.2731 | 2.2547 | 2.3385 | 26 340 | | @Heating oil | 30.06.2025 | N/A | N/A | 2.2731 | +0.0419 | +1.88% | N/A | 2.2312 | 2.2312 | 2.2196 | 2.2823 | 26 860 | | @Heating oil | 29.06.2025 | N/A | N/A | 2.2312 | 0 | 0% | N/A | 2.2312 | 2.2312 | 2.2312 | 2.2312 | 2 | | @Heating oil | 28.06.2025 | N/A | N/A | 2.2312 | 0 | 0% | N/A | 2.2312 | 2.2312 | 2.2312 | 2.2312 | 1 | | @Heating oil | 27.06.2025 | N/A | N/A | 2.2312 | −0.0622 | −2.71% | N/A | 2.2934 | 2.2944 | 2.2226 | 2.302 | 27 405 | | @Heating oil | 26.06.2025 | N/A | N/A | 2.2934 | +0.0342 | +1.51% | N/A | 2.2592 | 2.2592 | 2.2538 | 2.3234 | 29 186 | | @Heating oil | 25.06.2025 | N/A | N/A | 2.2592 | −0.0163 | −0.72% | N/A | 2.2755 | 2.2755 | 2.2495 | 2.2995 | 31 648 | | @Heating oil | 24.06.2025 | N/A | N/A | 2.2755 | −0.0261 | −1.13% | N/A | 2.3016 | 2.3016 | 2.2014 | 2.3106 | 48 424 | | @Heating oil | 23.06.2025 | N/A | N/A | 2.3016 | −0.2047 | −8.17% | N/A | 2.5063 | 2.58 | 2.2868 | 2.5819 | 39 975
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
