|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 27.11.2025 | N/A | N/A | 2.3316 | +0.0286 | +1.24% | N/A | 2.303 | 2.3031 | 2.2951 | 2.3317 | 13 788 | | @Heating oil | 26.11.2025 | N/A | N/A | 2.303 | −0.0147 | −0.63% | N/A | 2.3177 | 2.3177 | 2.2813 | 2.3463 | 27 538 | | @Heating oil | 25.11.2025 | N/A | N/A | 2.3177 | −0.0582 | −2.45% | N/A | 2.3759 | 2.3759 | 2.2885 | 2.3804 | 28 467 | | @Heating oil | 24.11.2025 | N/A | N/A | 2.3759 | −0.0071 | −0.30% | N/A | 2.383 | 2.383 | 2.3328 | 2.3994 | 27 957 | | @Heating oil | 23.11.2025 | N/A | N/A | 2.383 | 0 | 0% | N/A | 2.383 | 2.383 | 2.383 | 2.383 | 3 | | @Heating oil | 22.11.2025 | N/A | N/A | 2.383 | +0.0035 | +0.15% | N/A | 2.3795 | 2.3795 | 2.3765 | 2.3851 | 717 | | @Heating oil | 21.11.2025 | N/A | N/A | 2.3795 | −0.0616 | −2.52% | N/A | 2.4411 | 2.4411 | 2.3613 | 2.445 | 35 108 | | @Heating oil | 20.11.2025 | N/A | N/A | 2.4411 | −0.1266 | −4.93% | N/A | 2.5677 | 2.5678 | 2.4386 | 2.5928 | 33 229 | | @Heating oil | 19.11.2025 | N/A | N/A | 2.5677 | −0.0545 | −2.08% | N/A | 2.6222 | 2.6225 | 2.4968 | 2.639 | 33 900 | | @Heating oil | 18.11.2025 | N/A | N/A | 2.6222 | +0.1313 | +5.27% | N/A | 2.4909 | 2.4909 | 2.4774 | 2.6339 | 31 925 | | @Heating oil | 17.11.2025 | N/A | N/A | 2.4909 | +0.0101 | +0.41% | N/A | 2.4808 | 2.4808 | 2.4476 | 2.5037 | 23 782 | | @Heating oil | 16.11.2025 | N/A | N/A | 2.4808 | 0 | 0% | N/A | 2.4808 | 2.4808 | 2.4808 | 2.4808 | 3 | | @Heating oil | 15.11.2025 | N/A | N/A | 2.4808 | −0.0018 | −0.07% | N/A | 2.4826 | 2.4826 | 2.4773 | 2.4891 | 703 | | @Heating oil | 14.11.2025 | N/A | N/A | 2.4826 | +0.0633 | +2.62% | N/A | 2.4193 | 2.4193 | 2.4193 | 2.5038 | 33 000 | | @Heating oil | 13.11.2025 | N/A | N/A | 2.4193 | −0.0164 | −0.67% | N/A | 2.4357 | 2.4358 | 2.4031 | 2.4513 | 26 926 | | @Heating oil | 12.11.2025 | N/A | N/A | 2.4357 | −0.0958 | −3.78% | N/A | 2.5315 | 2.5315 | 2.4301 | 2.5359 | 24 847 | | @Heating oil | 11.11.2025 | N/A | N/A | 2.5315 | +0.0789 | +3.22% | N/A | 2.4526 | 2.4526 | 2.4385 | 2.5407 | 24 088 | | @Heating oil | 10.11.2025 | N/A | N/A | 2.4526 | −0.0296 | −1.19% | N/A | 2.4822 | 2.4292 | 2.4088 | 2.4632 | 24 495 | | @Heating oil | 09.11.2025 | N/A | N/A | 2.4822 | 0 | 0% | N/A | 2.4822 | 2.4822 | 2.4822 | 2.4822 | 3 | | @Heating oil | 08.11.2025 | N/A | N/A | 2.4822 | +0.002 | +0.08% | N/A | 2.4802 | 2.4802 | 2.4795 | 2.4844 | 523
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
