|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 09.08.2022 | N/A | N/A | 3.3319 | +0.1466 | +4.60% | N/A | 3.1853 | 3.1853 | 3.1812 | 3.3541 | 27 307 | | @Heating oil | 08.08.2022 | N/A | N/A | 3.1853 | −0.0172 | −0.54% | N/A | 3.2025 | 3.2064 | 3.1435 | 3.2329 | 30 602 | | @Heating oil | 07.08.2022 | N/A | N/A | 3.2025 | 0 | 0% | N/A | 3.2025 | 3.2025 | 3.2025 | 3.2025 | 3 | | @Heating oil | 06.08.2022 | N/A | N/A | 3.2025 | 0 | 0% | N/A | 3.2025 | 3.2025 | 3.2025 | 3.2025 | 1 | | @Heating oil | 05.08.2022 | N/A | N/A | 3.2025 | −0.0854 | −2.60% | N/A | 3.2879 | 3.2879 | 3.1806 | 3.3282 | 29 258 | | @Heating oil | 04.08.2022 | N/A | N/A | 3.2879 | −0.135 | −3.94% | N/A | 3.4229 | 3.4229 | 3.2813 | 3.4546 | 30 617 | | @Heating oil | 03.08.2022 | N/A | N/A | 3.4229 | +0.0437 | +1.29% | N/A | 3.3792 | 3.3792 | 3.3414 | 3.5046 | 31 402 | | @Heating oil | 02.08.2022 | N/A | N/A | 3.3792 | −0.151 | −4.28% | N/A | 3.5302 | 3.3916 | 3.3647 | 3.4395 | 10 589 | | @Heating oil | 31.07.2022 | N/A | N/A | 3.5302 | 0 | 0% | N/A | 3.5302 | 3.5302 | 3.5302 | 3.5302 | 2 | | @Heating oil | 29.07.2022 | N/A | N/A | 3.5302 | −0.0946 | −2.61% | N/A | 3.6248 | 3.6248 | 3.5302 | 3.7055 | 30 343 | | @Heating oil | 28.07.2022 | N/A | N/A | 3.6248 | −0.0147 | −0.40% | N/A | 3.6395 | 3.6395 | 3.5716 | 3.7308 | 34 180 | | @Heating oil | 27.07.2022 | N/A | N/A | 3.6395 | +0.1156 | +3.28% | N/A | 3.5239 | 3.5239 | 3.4996 | 3.6664 | 32 094 | | @Heating oil | 26.07.2022 | N/A | N/A | 3.5239 | +0.0721 | +2.09% | N/A | 3.4518 | 3.4518 | 3.4399 | 3.5591 | 31 844 | | @Heating oil | 25.07.2022 | N/A | N/A | 3.4518 | +0.0382 | +1.12% | N/A | 3.4136 | 3.4136 | 3.3288 | 3.5018 | 32 211 | | @Heating oil | 24.07.2022 | N/A | N/A | 3.4136 | 0 | 0% | N/A | 3.4136 | 3.4136 | 3.4136 | 3.4136 | 3 | | @Heating oil | 23.07.2022 | N/A | N/A | 3.4136 | 0 | 0% | N/A | 3.4136 | 3.4136 | 3.4136 | 3.4136 | 2 | | @Heating oil | 22.07.2022 | N/A | N/A | 3.4136 | −0.0935 | −2.67% | N/A | 3.5071 | 3.5071 | 3.3678 | 3.5845 | 33 963 | | @Heating oil | 21.07.2022 | N/A | N/A | 3.5071 | −0.0589 | −1.65% | N/A | 3.566 | 3.566 | 3.3721 | 3.5778 | 35 390 | | @Heating oil | 20.07.2022 | N/A | N/A | 3.566 | −0.0244 | −0.68% | N/A | 3.5904 | 3.5904 | 3.4725 | 3.6073 | 36 624 | | @Heating oil | 19.07.2022 | N/A | N/A | 3.5904 | +0.0306 | +0.86% | N/A | 3.5598 | 3.5598 | 3.4571 | 3.6051 | 35 679
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
