|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 08.06.2023 | N/A | N/A | 2.3804 | −0.0247 | −1.03% | N/A | 2.4051 | 2.4051 | 2.3174 | 2.4263 | 33 577 | | @Heating oil | 07.06.2023 | N/A | N/A | 2.4051 | +0.0497 | +2.11% | N/A | 2.3554 | 2.3554 | 2.3425 | 2.4137 | 32 455 | | @Heating oil | 06.06.2023 | N/A | N/A | 2.3554 | −0.0186 | −0.78% | N/A | 2.374 | 2.374 | 2.3279 | 2.3828 | 32 390 | | @Heating oil | 05.06.2023 | N/A | N/A | 2.374 | +0.0116 | +0.49% | N/A | 2.3624 | 2.3624 | 2.3624 | 2.4205 | 36 093 | | @Heating oil | 04.06.2023 | N/A | N/A | 2.3624 | 0 | 0% | N/A | 2.3624 | 2.3624 | 2.3624 | 2.3624 | 3 | | @Heating oil | 03.06.2023 | N/A | N/A | 2.3624 | 0 | 0% | N/A | 2.3624 | 2.3624 | 2.3624 | 2.3624 | 1 | | @Heating oil | 02.06.2023 | N/A | N/A | 2.3624 | +0.046 | +1.99% | N/A | 2.3164 | 2.3164 | 2.3115 | 2.3797 | 31 710 | | @Heating oil | 01.06.2023 | N/A | N/A | 2.3164 | +0.0763 | +3.41% | N/A | 2.2401 | 2.2401 | 2.2352 | 2.3358 | 32 700 | | @Heating oil | 31.05.2023 | N/A | N/A | 2.2401 | −0.0339 | −1.49% | N/A | 2.274 | 2.274 | 2.2276 | 2.2839 | 33 839 | | @Heating oil | 30.05.2023 | N/A | N/A | 2.274 | −0.096 | −4.05% | N/A | 2.37 | 2.37 | 2.2649 | 2.3751 | 32 150 | | @Heating oil | 29.05.2023 | N/A | N/A | 2.37 | +0.0067 | +0.28% | N/A | 2.3633 | 2.3633 | 2.334 | 2.3765 | 13 771 | | @Heating oil | 28.05.2023 | N/A | N/A | 2.3633 | 0 | 0% | N/A | 2.3633 | 2.3633 | 2.3633 | 2.3633 | 3 | | @Heating oil | 27.05.2023 | N/A | N/A | 2.3633 | 0 | 0% | N/A | 2.3633 | 2.3633 | 2.3633 | 2.3633 | 1 | | @Heating oil | 26.05.2023 | N/A | N/A | 2.3633 | +0.0313 | +1.34% | N/A | 2.332 | 2.332 | 2.321 | 2.378 | 31 682 | | @Heating oil | 25.05.2023 | N/A | N/A | 2.332 | −0.0665 | −2.77% | N/A | 2.3985 | 2.3985 | 2.3082 | 2.4031 | 31 177 | | @Heating oil | 24.05.2023 | N/A | N/A | 2.3985 | +0.0293 | +1.24% | N/A | 2.3692 | 2.3692 | 2.3643 | 2.4085 | 32 939 | | @Heating oil | 23.05.2023 | N/A | N/A | 2.3692 | +0.0118 | +0.50% | N/A | 2.3574 | 2.3574 | 2.3442 | 2.3939 | 31 939 | | @Heating oil | 22.05.2023 | N/A | N/A | 2.3574 | +0.001 | +0.04% | N/A | 2.3564 | 2.3564 | 2.3191 | 2.3695 | 32 210 | | @Heating oil | 21.05.2023 | N/A | N/A | 2.3564 | 0 | 0% | N/A | 2.3564 | 2.3564 | 2.3564 | 2.3564 | 3 | | @Heating oil | 20.05.2023 | N/A | N/A | 2.3564 | 0 | 0% | N/A | 2.3564 | 2.3564 | 2.3564 | 2.3564 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
