|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 29.08.2022 | N/A | N/A | 3.8617 | −0.0705 | −1.79% | N/A | 3.9322 | 3.9322 | 3.8261 | 3.9485 | 30 007 | | @Heating oil | 28.08.2022 | N/A | N/A | 3.9322 | 0 | 0% | N/A | 3.9322 | 3.9322 | 3.9322 | 3.9322 | 9 | | @Heating oil | 27.08.2022 | N/A | N/A | 3.9322 | 0 | 0% | N/A | 3.9322 | 3.9322 | 3.9322 | 3.9322 | 3 | | @Heating oil | 26.08.2022 | N/A | N/A | 3.9322 | +0.0473 | +1.22% | N/A | 3.8849 | 3.8849 | 3.88 | 3.9715 | 29 955 | | @Heating oil | 25.08.2022 | N/A | N/A | 3.8849 | −0.0973 | −2.44% | N/A | 3.9822 | 3.9822 | 3.8675 | 4.038 | 32 323 | | @Heating oil | 24.08.2022 | N/A | N/A | 3.9822 | +0.1875 | +4.94% | N/A | 3.7947 | 3.7947 | 3.7739 | 3.9825 | 32 542 | | @Heating oil | 23.08.2022 | N/A | N/A | 3.7947 | +0.0647 | +1.73% | N/A | 3.73 | 3.73 | 3.7155 | 3.827 | 31 028 | | @Heating oil | 22.08.2022 | N/A | N/A | 3.73 | +0.0796 | +2.18% | N/A | 3.6504 | 3.6504 | 3.6088 | 3.7421 | 32 361 | | @Heating oil | 21.08.2022 | N/A | N/A | 3.6504 | 0 | 0% | N/A | 3.6504 | 3.6504 | 3.6504 | 3.6504 | 3 | | @Heating oil | 20.08.2022 | N/A | N/A | 3.6504 | 0 | 0% | N/A | 3.6504 | 3.6504 | 3.6504 | 3.6504 | 2 | | @Heating oil | 19.08.2022 | N/A | N/A | 3.6504 | +0.0558 | +1.55% | N/A | 3.5946 | 3.5946 | 3.5266 | 3.6951 | 27 506 | | @Heating oil | 18.08.2022 | N/A | N/A | 3.5946 | +0.0446 | +1.26% | N/A | 3.55 | 3.55 | 3.5375 | 3.6385 | 23 478 | | @Heating oil | 17.08.2022 | N/A | N/A | 3.55 | +0.1097 | +3.19% | N/A | 3.4403 | 3.4403 | 3.42 | 3.5709 | 25 465 | | @Heating oil | 16.08.2022 | N/A | N/A | 3.4403 | +0.0484 | +1.43% | N/A | 3.3919 | 3.3919 | 3.3909 | 3.4777 | 25 887 | | @Heating oil | 15.08.2022 | N/A | N/A | 3.3919 | −0.0906 | −2.60% | N/A | 3.4825 | 3.4825 | 3.3513 | 3.4989 | 26 507 | | @Heating oil | 14.08.2022 | N/A | N/A | 3.4825 | 0 | 0% | N/A | 3.4825 | 3.4825 | 3.4825 | 3.4825 | 3 | | @Heating oil | 13.08.2022 | N/A | N/A | 3.4825 | 0 | 0% | N/A | 3.4825 | 3.4825 | 3.4825 | 3.4825 | 1 | | @Heating oil | 12.08.2022 | N/A | N/A | 3.4825 | +0.0285 | +0.83% | N/A | 3.454 | 3.454 | 3.4204 | 3.5152 | 25 771 | | @Heating oil | 11.08.2022 | N/A | N/A | 3.454 | +0.0874 | +2.60% | N/A | 3.3666 | 3.3666 | 3.353 | 3.4884 | 25 510 | | @Heating oil | 10.08.2022 | N/A | N/A | 3.3666 | +0.0347 | +1.04% | N/A | 3.3319 | 3.3 | 3.2178 | 3.3954 | 26 411
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
