|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 18.09.2022 | N/A | N/A | 3.1489 | 0 | 0% | N/A | 3.1489 | 3.1489 | 3.1489 | 3.1489 | 3 | | @Heating oil | 17.09.2022 | N/A | N/A | 3.1489 | 0 | 0% | N/A | 3.1489 | 3.1489 | 3.1489 | 3.1489 | 1 | | @Heating oil | 16.09.2022 | N/A | N/A | 3.1489 | −0.0445 | −1.39% | N/A | 3.1934 | 3.1934 | 3.1264 | 3.2305 | 32 218 | | @Heating oil | 15.09.2022 | N/A | N/A | 3.1934 | −0.1503 | −4.50% | N/A | 3.3437 | 3.3437 | 3.1168 | 3.3553 | 36 408 | | @Heating oil | 14.09.2022 | N/A | N/A | 3.3437 | −0.1529 | −4.37% | N/A | 3.4966 | 3.4966 | 3.29 | 3.5055 | 35 773 | | @Heating oil | 13.09.2022 | N/A | N/A | 3.4966 | −0.0503 | −1.42% | N/A | 3.5469 | 3.5469 | 3.4388 | 3.6008 | 29 885 | | @Heating oil | 12.09.2022 | N/A | N/A | 3.5469 | +0.0196 | +0.56% | N/A | 3.5273 | 3.5273 | 3.5008 | 3.6404 | 26 586 | | @Heating oil | 11.09.2022 | N/A | N/A | 3.5273 | 0 | 0% | N/A | 3.5273 | 3.5273 | 3.5273 | 3.5273 | 3 | | @Heating oil | 10.09.2022 | N/A | N/A | 3.5273 | −0.063 | −1.75% | N/A | 3.5903 | 3.5273 | 3.5273 | 3.5273 | 1 | | @Heating oil | 09.09.2022 | N/A | N/A | 3.5903 | +0.0587 | +1.66% | N/A | 3.5316 | 3.5316 | 3.5201 | 3.6103 | 31 225 | | @Heating oil | 08.09.2022 | N/A | N/A | 3.5316 | −0.022 | −0.62% | N/A | 3.5536 | 3.5536 | 3.484 | 3.6057 | 29 997 | | @Heating oil | 07.09.2022 | N/A | N/A | 3.5536 | −0.0169 | −0.47% | N/A | 3.5705 | 3.5705 | 3.4959 | 3.6225 | 34 698 | | @Heating oil | 06.09.2022 | N/A | N/A | 3.5705 | −0.1295 | −3.50% | N/A | 3.7 | 3.7 | 3.5378 | 3.7282 | 31 659 | | @Heating oil | 05.09.2022 | N/A | N/A | 3.7 | +0.0742 | +2.05% | N/A | 3.6258 | 3.6258 | 3.5827 | 3.7771 | 17 795 | | @Heating oil | 04.09.2022 | N/A | N/A | 3.6258 | 0 | 0% | N/A | 3.6258 | 3.6258 | 3.6258 | 3.6258 | 3 | | @Heating oil | 03.09.2022 | N/A | N/A | 3.6258 | 0 | 0% | N/A | 3.6258 | 3.6258 | 3.6258 | 3.6258 | 1 | | @Heating oil | 02.09.2022 | N/A | N/A | 3.6258 | +0.0785 | +2.21% | N/A | 3.5473 | 3.5473 | 3.5172 | 3.6827 | 30 494 | | @Heating oil | 01.09.2022 | N/A | N/A | 3.5473 | −0.0857 | −2.36% | N/A | 3.633 | 3.633 | 3.4443 | 3.653 | 33 137 | | @Heating oil | 31.08.2022 | N/A | N/A | 3.633 | −0.1567 | −4.13% | N/A | 3.7897 | 3.7897 | 3.6176 | 3.8332 | 31 575 | | @Heating oil | 30.08.2022 | N/A | N/A | 3.7897 | −0.072 | −1.86% | N/A | 3.8617 | 3.8617 | 3.6841 | 3.8989 | 31 806
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
