|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 15.12.2022 | N/A | N/A | 3.2086 | −0.0168 | −0.52% | N/A | 3.2254 | 3.2212 | 3.1786 | 3.2576 | 33 578 | | @Heating oil | 14.12.2022 | N/A | N/A | 3.2254 | +0.1679 | +5.49% | N/A | 3.0575 | 3.0575 | 3.0458 | 3.2346 | 32 218 | | @Heating oil | 13.12.2022 | N/A | N/A | 3.0575 | +0.1222 | +4.16% | N/A | 2.9353 | 2.9353 | 2.922 | 3.0816 | 32 705 | | @Heating oil | 12.12.2022 | N/A | N/A | 2.9353 | +0.1422 | +5.09% | N/A | 2.7931 | 2.7931 | 2.7652 | 2.968 | 31 675 | | @Heating oil | 11.12.2022 | N/A | N/A | 2.7931 | 0 | 0% | N/A | 2.7931 | 2.7931 | 2.7931 | 2.7931 | 3 | | @Heating oil | 10.12.2022 | N/A | N/A | 2.7931 | −0.0194 | −0.69% | N/A | 2.8125 | 2.7921 | 2.7868 | 2.7969 | 452 | | @Heating oil | 09.12.2022 | N/A | N/A | 2.8125 | −0.051 | −1.78% | N/A | 2.8635 | 2.8635 | 2.768 | 2.898 | 31 666 | | @Heating oil | 08.12.2022 | N/A | N/A | 2.8635 | +0.0745 | +2.67% | N/A | 2.789 | 2.789 | 2.775 | 2.8925 | 34 619 | | @Heating oil | 07.12.2022 | N/A | N/A | 2.789 | −0.1242 | −4.26% | N/A | 2.9132 | 2.9129 | 2.7648 | 2.9373 | 35 079 | | @Heating oil | 06.12.2022 | N/A | N/A | 2.9132 | −0.087 | −2.90% | N/A | 3.0002 | 3.0012 | 2.8784 | 3.03 | 35 360 | | @Heating oil | 05.12.2022 | N/A | N/A | 3.0002 | −0.1771 | −5.57% | N/A | 3.1773 | 3.1773 | 2.9825 | 3.2382 | 35 840 | | @Heating oil | 04.12.2022 | N/A | N/A | 3.1773 | 0 | 0% | N/A | 3.1773 | 3.1773 | 3.1773 | 3.1773 | 3 | | @Heating oil | 03.12.2022 | N/A | N/A | 3.1773 | +0.0066 | +0.21% | N/A | 3.1707 | 3.1707 | 3.1695 | 3.1831 | 490 | | @Heating oil | 02.12.2022 | N/A | N/A | 3.1707 | −0.0813 | −2.50% | N/A | 3.252 | 3.252 | 3.1476 | 3.3156 | 32 897 | | @Heating oil | 01.12.2022 | N/A | N/A | 3.252 | −0.102 | −3.04% | N/A | 3.354 | 3.3534 | 3.2511 | 3.4092 | 35 068 | | @Heating oil | 30.11.2022 | N/A | N/A | 3.354 | +0.0951 | +2.92% | N/A | 3.2589 | 3.2586 | 3.245 | 3.368 | 32 372 | | @Heating oil | 29.11.2022 | N/A | N/A | 3.2589 | +0.1285 | +4.10% | N/A | 3.1304 | 3.1304 | 3.1082 | 3.275 | 37 618 | | @Heating oil | 28.11.2022 | N/A | N/A | 3.1304 | −0.0814 | −2.53% | N/A | 3.2118 | 3.2118 | 3.1125 | 3.2118 | 40 023 | | @Heating oil | 27.11.2022 | N/A | N/A | 3.2118 | 0 | 0% | N/A | 3.2118 | 3.2118 | 3.2118 | 3.2118 | 3 | | @Heating oil | 25.11.2022 | N/A | N/A | 3.2118 | −0.0811 | −2.46% | N/A | 3.2929 | 3.2929 | 3.1644 | 3.358 | 25 063
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
