|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 28.10.2022 | N/A | N/A | 3.7553 | +0.0489 | +1.32% | N/A | 3.7064 | 3.7064 | 3.6814 | 3.8126 | 32 169 | | @Heating oil | 27.10.2022 | N/A | N/A | 3.7064 | −0.002 | −0.05% | N/A | 3.7084 | 3.7084 | 3.6423 | 3.721 | 32 640 | | @Heating oil | 26.10.2022 | N/A | N/A | 3.7084 | +0.1464 | +4.11% | N/A | 3.562 | 3.562 | 3.5317 | 3.7302 | 29 828 | | @Heating oil | 25.10.2022 | N/A | N/A | 3.562 | −0.0329 | −0.92% | N/A | 3.5949 | 3.5949 | 3.5195 | 3.6152 | 30 802 | | @Heating oil | 24.10.2022 | N/A | N/A | 3.5949 | +0.0447 | +1.26% | N/A | 3.5502 | 3.5502 | 3.5222 | 3.6451 | 28 893 | | @Heating oil | 23.10.2022 | N/A | N/A | 3.5502 | 0 | 0% | N/A | 3.5502 | 3.5502 | 3.5502 | 3.5502 | 3 | | @Heating oil | 22.10.2022 | N/A | N/A | 3.5502 | 0 | 0% | N/A | 3.5502 | 3.5502 | 3.5502 | 3.5502 | 1 | | @Heating oil | 21.10.2022 | N/A | N/A | 3.5502 | +0.0423 | +1.21% | N/A | 3.5079 | 3.5079 | 3.4435 | 3.582 | 32 445 | | @Heating oil | 20.10.2022 | N/A | N/A | 3.5079 | −0.0155 | −0.44% | N/A | 3.5234 | 3.5234 | 3.4579 | 3.6305 | 36 158 | | @Heating oil | 19.10.2022 | N/A | N/A | 3.5234 | −0.1094 | −3.01% | N/A | 3.6328 | 3.6317 | 3.5088 | 3.6524 | 32 980 | | @Heating oil | 18.10.2022 | N/A | N/A | 3.6328 | −0.0669 | −1.81% | N/A | 3.6997 | 3.6997 | 3.6005 | 3.7358 | 36 078 | | @Heating oil | 17.10.2022 | N/A | N/A | 3.6997 | +0.0973 | +2.70% | N/A | 3.6024 | 3.6024 | 3.6024 | 3.7074 | 29 014 | | @Heating oil | 16.10.2022 | N/A | N/A | 3.6024 | 0 | 0% | N/A | 3.6024 | 3.6024 | 3.6024 | 3.6024 | 3 | | @Heating oil | 15.10.2022 | N/A | N/A | 3.6024 | 0 | 0% | N/A | 3.6024 | 3.6024 | 3.6024 | 3.6024 | 2 | | @Heating oil | 14.10.2022 | N/A | N/A | 3.6024 | −0.0831 | −2.25% | N/A | 3.6855 | 3.6855 | 3.5735 | 3.7119 | 32 352 | | @Heating oil | 13.10.2022 | N/A | N/A | 3.6855 | +0.1045 | +2.92% | N/A | 3.581 | 3.5977 | 3.545 | 3.7153 | 27 402 | | @Heating oil | 12.10.2022 | N/A | N/A | 3.581 | −0.0022 | −0.06% | N/A | 3.5832 | 3.5832 | 3.55 | 3.6865 | 26 488 | | @Heating oil | 11.10.2022 | N/A | N/A | 3.5832 | −0.0657 | −1.80% | N/A | 3.6489 | 3.6489 | 3.5028 | 3.6583 | 36 250 | | @Heating oil | 10.10.2022 | N/A | N/A | 3.6489 | −0.3896 | −9.65% | N/A | 4.0385 | 3.8017 | 3.6426 | 3.8205 | 31 766 | | @Heating oil | 09.10.2022 | N/A | N/A | 4.0385 | 0 | 0% | N/A | 4.0385 | 4.0385 | 4.0385 | 4.0385 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
