|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 29.03.2023 | N/A | N/A | 2.5545 | −0.0839 | −3.18% | N/A | 2.6384 | 2.6384 | 2.5527 | 2.6562 | 31 802 | | @Heating oil | 28.03.2023 | N/A | N/A | 2.6384 | −0.0039 | −0.15% | N/A | 2.6423 | 2.6423 | 2.624 | 2.6811 | 30 607 | | @Heating oil | 27.03.2023 | N/A | N/A | 2.6423 | +0.0598 | +2.32% | N/A | 2.5825 | 2.5825 | 2.5656 | 2.6603 | 34 519 | | @Heating oil | 26.03.2023 | N/A | N/A | 2.5825 | 0 | 0% | N/A | 2.5825 | 2.5825 | 2.5825 | 2.5825 | 3 | | @Heating oil | 25.03.2023 | N/A | N/A | 2.5825 | 0 | 0% | N/A | 2.5825 | 2.5825 | 2.5825 | 2.5825 | 1 | | @Heating oil | 24.03.2023 | N/A | N/A | 2.5825 | +0.015 | +0.58% | N/A | 2.5675 | 2.5675 | 2.5035 | 2.6074 | 37 237 | | @Heating oil | 23.03.2023 | N/A | N/A | 2.5675 | −0.0163 | −0.63% | N/A | 2.5838 | 2.5838 | 2.5592 | 2.6281 | 34 410 | | @Heating oil | 22.03.2023 | N/A | N/A | 2.5838 | +0.0082 | +0.32% | N/A | 2.5756 | 2.5756 | 2.5438 | 2.6353 | 33 112 | | @Heating oil | 21.03.2023 | N/A | N/A | 2.5756 | +0.0209 | +0.82% | N/A | 2.5547 | 2.5547 | 2.5113 | 2.5792 | 31 532 | | @Heating oil | 20.03.2023 | N/A | N/A | 2.5547 | +0.0141 | +0.55% | N/A | 2.5406 | 2.5406 | 2.4575 | 2.5718 | 38 316 | | @Heating oil | 19.03.2023 | N/A | N/A | 2.5406 | 0 | 0% | N/A | 2.5406 | 2.5406 | 2.5406 | 2.5406 | 3 | | @Heating oil | 18.03.2023 | N/A | N/A | 2.5406 | 0 | 0% | N/A | 2.5406 | 2.5406 | 2.5406 | 2.5406 | 1 | | @Heating oil | 17.03.2023 | N/A | N/A | 2.5406 | +0.0056 | +0.22% | N/A | 2.535 | 2.535 | 2.5038 | 2.6102 | 37 266 | | @Heating oil | 16.03.2023 | N/A | N/A | 2.535 | +0.0156 | +0.62% | N/A | 2.5194 | 2.5194 | 2.4238 | 2.5467 | 38 279 | | @Heating oil | 15.03.2023 | N/A | N/A | 2.5194 | −0.1153 | −4.38% | N/A | 2.6347 | 2.6347 | 2.4469 | 2.66 | 33 043 | | @Heating oil | 14.03.2023 | N/A | N/A | 2.6347 | −0.0648 | −2.40% | N/A | 2.6995 | 2.6995 | 2.6115 | 2.7064 | 33 544 | | @Heating oil | 13.03.2023 | N/A | N/A | 2.6995 | −0.0284 | −1.04% | N/A | 2.7279 | 2.7279 | 2.5934 | 2.751 | 36 735 | | @Heating oil | 12.03.2023 | N/A | N/A | 2.7279 | 0 | 0% | N/A | 2.7279 | 2.7279 | 2.7279 | 2.7279 | 3 | | @Heating oil | 11.03.2023 | N/A | N/A | 2.7279 | +0.0061 | +0.22% | N/A | 2.7218 | 2.7218 | 2.7176 | 2.7279 | 577 | | @Heating oil | 10.03.2023 | N/A | N/A | 2.7218 | +0.0476 | +1.78% | N/A | 2.6742 | 2.636 | 2.5971 | 2.7374 | 32 353
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
