|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 17.11.2022 | N/A | N/A | 3.3946 | −0.0887 | −2.55% | N/A | 3.4833 | 3.4833 | 3.3576 | 3.5007 | 32 045 | | @Heating oil | 16.11.2022 | N/A | N/A | 3.4833 | −0.0314 | −0.89% | N/A | 3.5147 | 3.5147 | 3.4545 | 3.5362 | 27 834 | | @Heating oil | 15.11.2022 | N/A | N/A | 3.5147 | +0.0851 | +2.48% | N/A | 3.4296 | 3.4302 | 3.4207 | 3.5789 | 30 784 | | @Heating oil | 14.11.2022 | N/A | N/A | 3.4296 | −0.0514 | −1.48% | N/A | 3.481 | 3.481 | 3.4152 | 3.5576 | 30 931 | | @Heating oil | 13.11.2022 | N/A | N/A | 3.481 | 0 | 0% | N/A | 3.481 | 3.481 | 3.481 | 3.481 | 3 | | @Heating oil | 12.11.2022 | N/A | N/A | 3.481 | +0.0068 | +0.20% | N/A | 3.4742 | 3.4742 | 3.4657 | 3.481 | 610 | | @Heating oil | 11.11.2022 | N/A | N/A | 3.4742 | +0.0334 | +0.97% | N/A | 3.4408 | 3.4408 | 3.403 | 3.5508 | 28 776 | | @Heating oil | 10.11.2022 | N/A | N/A | 3.4408 | −0.1996 | −5.48% | N/A | 3.6404 | 3.4747 | 3.4264 | 3.5208 | 28 820 | | @Heating oil | 09.11.2022 | N/A | N/A | 3.6404 | −0.1281 | −3.40% | N/A | 3.7685 | 3.7685 | 3.638 | 3.7886 | 31 934 | | @Heating oil | 08.11.2022 | N/A | N/A | 3.7685 | −0.016 | −0.42% | N/A | 3.7845 | 3.7838 | 3.7395 | 3.9019 | 33 176 | | @Heating oil | 07.11.2022 | N/A | N/A | 3.7845 | −0.1093 | −2.81% | N/A | 3.8938 | 3.8938 | 3.7776 | 3.9 | 31 982 | | @Heating oil | 06.11.2022 | N/A | N/A | 3.8938 | 0 | 0% | N/A | 3.8938 | 3.8938 | 3.8938 | 3.8938 | 3 | | @Heating oil | 05.11.2022 | N/A | N/A | 3.8938 | 0 | 0% | N/A | 3.8938 | 3.8938 | 3.8938 | 3.8938 | 1 | | @Heating oil | 04.11.2022 | N/A | N/A | 3.8938 | +0.0318 | +0.82% | N/A | 3.862 | 3.862 | 3.8223 | 3.9565 | 36 706 | | @Heating oil | 03.11.2022 | N/A | N/A | 3.862 | +0.177 | +4.80% | N/A | 3.685 | 3.685 | 3.6264 | 3.8944 | 31 912 | | @Heating oil | 02.11.2022 | N/A | N/A | 3.685 | +0.0524 | +1.44% | N/A | 3.6326 | 3.6326 | 3.5527 | 3.6945 | 32 348 | | @Heating oil | 01.11.2022 | N/A | N/A | 3.6326 | −0.0491 | −1.33% | N/A | 3.6817 | 3.6817 | 3.6132 | 3.7728 | 35 257 | | @Heating oil | 31.10.2022 | N/A | N/A | 3.6817 | −0.0736 | −1.96% | N/A | 3.7553 | 3.7553 | 3.6276 | 3.7831 | 35 206 | | @Heating oil | 30.10.2022 | N/A | N/A | 3.7553 | 0 | 0% | N/A | 3.7553 | 3.7553 | 3.7553 | 3.7553 | 3 | | @Heating oil | 29.10.2022 | N/A | N/A | 3.7553 | 0 | 0% | N/A | 3.7553 | 3.7553 | 3.7553 | 3.7553 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
