|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 03.02.2023 | N/A | N/A | 2.7822 | −0.1186 | −4.09% | N/A | 2.9008 | 2.9006 | 2.767 | 2.9311 | 35 255 | | @Heating oil | 02.02.2023 | N/A | N/A | 2.9008 | −0.0577 | −1.95% | N/A | 2.9585 | 2.9585 | 2.8911 | 2.9769 | 35 282 | | @Heating oil | 01.02.2023 | N/A | N/A | 2.9585 | −0.1862 | −5.92% | N/A | 3.1447 | 3.1455 | 2.9275 | 3.1513 | 34 580 | | @Heating oil | 31.01.2023 | N/A | N/A | 3.1447 | +0.0849 | +2.77% | N/A | 3.0598 | 3.0598 | 3.0068 | 3.1578 | 34 190 | | @Heating oil | 30.01.2023 | N/A | N/A | 3.0598 | −0.1274 | −4.00% | N/A | 3.1872 | 3.1872 | 3.054 | 3.2137 | 35 568 | | @Heating oil | 29.01.2023 | N/A | N/A | 3.1872 | 0 | 0% | N/A | 3.1872 | 3.1872 | 3.1872 | 3.1872 | 3 | | @Heating oil | 28.01.2023 | N/A | N/A | 3.1872 | +0.0006 | +0.02% | N/A | 3.1866 | 3.1866 | 3.1832 | 3.1901 | 681 | | @Heating oil | 27.01.2023 | N/A | N/A | 3.1866 | −0.1173 | −3.55% | N/A | 3.3039 | 3.3039 | 3.17 | 3.34 | 31 696 | | @Heating oil | 26.01.2023 | N/A | N/A | 3.3039 | +0.0368 | +1.13% | N/A | 3.2671 | 3.2671 | 3.2175 | 3.3247 | 28 683 | | @Heating oil | 25.01.2023 | N/A | N/A | 3.2671 | −0.0643 | −1.93% | N/A | 3.3314 | 3.3314 | 3.2385 | 3.4012 | 33 507 | | @Heating oil | 24.01.2023 | N/A | N/A | 3.3314 | −0.1043 | −3.04% | N/A | 3.4357 | 3.4363 | 3.315 | 3.4664 | 32 290 | | @Heating oil | 23.01.2023 | N/A | N/A | 3.4357 | +0.0823 | +2.45% | N/A | 3.3534 | 3.3534 | 3.3433 | 3.4507 | 30 931 | | @Heating oil | 22.01.2023 | N/A | N/A | 3.3534 | 0 | 0% | N/A | 3.3534 | 3.3534 | 3.3534 | 3.3534 | 3 | | @Heating oil | 21.01.2023 | N/A | N/A | 3.3534 | −0.009 | −0.27% | N/A | 3.3624 | 3.3615 | 3.3534 | 3.3628 | 437 | | @Heating oil | 20.01.2023 | N/A | N/A | 3.3624 | +0.0792 | +2.41% | N/A | 3.2832 | 3.2832 | 3.2617 | 3.3688 | 32 871 | | @Heating oil | 19.01.2023 | N/A | N/A | 3.2832 | +0.1112 | +3.51% | N/A | 3.172 | 3.1708 | 3.1347 | 3.2908 | 34 590 | | @Heating oil | 18.01.2023 | N/A | N/A | 3.172 | −0.0209 | −0.65% | N/A | 3.1929 | 3.1929 | 3.1535 | 3.2544 | 34 086 | | @Heating oil | 17.01.2023 | N/A | N/A | 3.1929 | +0.0197 | +0.62% | N/A | 3.1732 | 3.1732 | 3.1391 | 3.2197 | 31 532 | | @Heating oil | 16.01.2023 | N/A | N/A | 3.1732 | −0.0066 | −0.21% | N/A | 3.1798 | 3.1798 | 3.15 | 3.1856 | 20 287 | | @Heating oil | 15.01.2023 | N/A | N/A | 3.1798 | 0 | 0% | N/A | 3.1798 | 3.1798 | 3.1798 | 3.1798 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
