|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 14.02.2023 | N/A | N/A | 2.8932 | +0.0387 | +1.36% | N/A | 2.8545 | 2.8545 | 2.8209 | 2.915 | 30 039 | | @Heating oil | 13.02.2023 | N/A | N/A | 2.8545 | +0.0091 | +0.32% | N/A | 2.8454 | 2.8454 | 2.7902 | 2.8877 | 28 001 | | @Heating oil | 12.02.2023 | N/A | N/A | 2.8454 | 0 | 0% | N/A | 2.8454 | 2.8454 | 2.8454 | 2.8454 | 3 | | @Heating oil | 11.02.2023 | N/A | N/A | 2.8454 | −0.0022 | −0.08% | N/A | 2.8476 | 2.8476 | 2.8408 | 2.8476 | 425 | | @Heating oil | 10.02.2023 | N/A | N/A | 2.8476 | +0.0326 | +1.16% | N/A | 2.815 | 2.7844 | 2.7702 | 2.8792 | 32 127 | | @Heating oil | 09.02.2023 | N/A | N/A | 2.815 | −0.0809 | −2.79% | N/A | 2.8959 | 2.8959 | 2.7924 | 2.93 | 31 800 | | @Heating oil | 08.02.2023 | N/A | N/A | 2.8959 | −0.0081 | −0.28% | N/A | 2.904 | 2.9034 | 2.8629 | 2.9774 | 32 818 | | @Heating oil | 07.02.2023 | N/A | N/A | 2.904 | +0.1366 | +4.94% | N/A | 2.7674 | 2.7674 | 2.7607 | 2.9104 | 35 570 | | @Heating oil | 06.02.2023 | N/A | N/A | 2.7674 | −0.0194 | −0.70% | N/A | 2.7868 | 2.7868 | 2.6658 | 2.8139 | 36 084 | | @Heating oil | 05.02.2023 | N/A | N/A | 2.7868 | 0 | 0% | N/A | 2.7868 | 2.7868 | 2.7868 | 2.7868 | 3 | | @Heating oil | 04.02.2023 | N/A | N/A | 2.7868 | +0.0046 | +0.17% | N/A | 2.7822 | 2.7826 | 2.7741 | 2.7868 | 666 | | @Heating oil | 03.02.2023 | N/A | N/A | 2.7822 | −0.1186 | −4.09% | N/A | 2.9008 | 2.9006 | 2.767 | 2.9311 | 35 255 | | @Heating oil | 02.02.2023 | N/A | N/A | 2.9008 | −0.0577 | −1.95% | N/A | 2.9585 | 2.9585 | 2.8911 | 2.9769 | 35 282 | | @Heating oil | 01.02.2023 | N/A | N/A | 2.9585 | −0.1862 | −5.92% | N/A | 3.1447 | 3.1455 | 2.9275 | 3.1513 | 34 580 | | @Heating oil | 31.01.2023 | N/A | N/A | 3.1447 | +0.0849 | +2.77% | N/A | 3.0598 | 3.0598 | 3.0068 | 3.1578 | 34 190 | | @Heating oil | 30.01.2023 | N/A | N/A | 3.0598 | −0.1274 | −4.00% | N/A | 3.1872 | 3.1872 | 3.054 | 3.2137 | 35 568 | | @Heating oil | 29.01.2023 | N/A | N/A | 3.1872 | 0 | 0% | N/A | 3.1872 | 3.1872 | 3.1872 | 3.1872 | 3 | | @Heating oil | 28.01.2023 | N/A | N/A | 3.1872 | +0.0006 | +0.02% | N/A | 3.1866 | 3.1866 | 3.1832 | 3.1901 | 681 | | @Heating oil | 27.01.2023 | N/A | N/A | 3.1866 | −0.1173 | −3.55% | N/A | 3.3039 | 3.3039 | 3.17 | 3.34 | 31 696 | | @Heating oil | 26.01.2023 | N/A | N/A | 3.3039 | +0.0368 | +1.13% | N/A | 3.2671 | 3.2671 | 3.2175 | 3.3247 | 28 683
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
