|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 13.05.2023 | N/A | N/A | 2.2938 | 0 | 0% | N/A | 2.2938 | 2.2938 | 2.2938 | 2.2938 | 2 | | @Heating oil | 12.05.2023 | N/A | N/A | 2.2938 | −0.0552 | −2.35% | N/A | 2.349 | 2.349 | 2.2936 | 2.3522 | 30 692 | | @Heating oil | 11.05.2023 | N/A | N/A | 2.349 | −0.0418 | −1.75% | N/A | 2.3908 | 2.3908 | 2.3379 | 2.4158 | 28 055 | | @Heating oil | 10.05.2023 | N/A | N/A | 2.3908 | −0.0023 | −0.10% | N/A | 2.3931 | 2.3944 | 2.3653 | 2.4052 | 28 207 | | @Heating oil | 09.05.2023 | N/A | N/A | 2.3931 | +0.0681 | +2.93% | N/A | 2.325 | 2.3879 | 2.3846 | 2.3936 | 1 360 | | @Heating oil | 06.05.2023 | N/A | N/A | 2.325 | 0 | 0% | N/A | 2.325 | 2.325 | 2.325 | 2.325 | 1 | | @Heating oil | 05.05.2023 | N/A | N/A | 2.325 | +0.0881 | +3.94% | N/A | 2.2369 | 2.2369 | 2.2307 | 2.3251 | 31 706 | | @Heating oil | 04.05.2023 | N/A | N/A | 2.2369 | +0.0246 | +1.11% | N/A | 2.2123 | 2.2123 | 2.1518 | 2.2689 | 36 744 | | @Heating oil | 03.05.2023 | N/A | N/A | 2.2123 | −0.0802 | −3.50% | N/A | 2.2925 | 2.2925 | 2.2046 | 2.2979 | 34 833 | | @Heating oil | 02.05.2023 | N/A | N/A | 2.2925 | −0.088 | −3.70% | N/A | 2.3805 | 2.3805 | 2.2714 | 2.3974 | 30 883 | | @Heating oil | 01.05.2023 | N/A | N/A | 2.3805 | +0.0063 | +0.27% | N/A | 2.3742 | 2.3742 | 2.3268 | 2.3896 | 27 021 | | @Heating oil | 30.04.2023 | N/A | N/A | 2.3742 | 0 | 0% | N/A | 2.3742 | 2.3742 | 2.3742 | 2.3742 | 3 | | @Heating oil | 29.04.2023 | N/A | N/A | 2.3742 | 0 | 0% | N/A | 2.3742 | 2.3742 | 2.3742 | 2.3742 | 1 | | @Heating oil | 28.04.2023 | N/A | N/A | 2.3742 | +0.0161 | +0.68% | N/A | 2.3581 | 2.3571 | 2.3261 | 2.3943 | 32 851 | | @Heating oil | 27.04.2023 | N/A | N/A | 2.3581 | −0.0152 | −0.64% | N/A | 2.3733 | 2.3733 | 2.3324 | 2.3885 | 32 794 | | @Heating oil | 26.04.2023 | N/A | N/A | 2.3733 | −0.073 | −2.98% | N/A | 2.4463 | 2.4463 | 2.365 | 2.4676 | 34 461 | | @Heating oil | 25.04.2023 | N/A | N/A | 2.4463 | −0.0689 | −2.74% | N/A | 2.5152 | 2.5152 | 2.4431 | 2.5377 | 29 979 | | @Heating oil | 24.04.2023 | N/A | N/A | 2.5152 | +0.0314 | +1.26% | N/A | 2.4838 | 2.4838 | 2.4481 | 2.5359 | 28 596 | | @Heating oil | 23.04.2023 | N/A | N/A | 2.4838 | 0 | 0% | N/A | 2.4838 | 2.4838 | 2.4838 | 2.4838 | 3 | | @Heating oil | 22.04.2023 | N/A | N/A | 2.4838 | 0 | 0% | N/A | 2.4838 | 2.4838 | 2.4838 | 2.4838 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
