|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 06.03.2023 | N/A | N/A | 2.8904 | −0.0142 | −0.49% | N/A | 2.9046 | 2.9046 | 2.831 | 2.91 | 29 775 | | @Heating oil | 05.03.2023 | N/A | N/A | 2.9046 | 0 | 0% | N/A | 2.9046 | 2.9046 | 2.9046 | 2.9046 | 3 | | @Heating oil | 04.03.2023 | N/A | N/A | 2.9046 | −0.0059 | −0.20% | N/A | 2.9105 | 2.9093 | 2.9025 | 2.9102 | 482 | | @Heating oil | 03.03.2023 | N/A | N/A | 2.9105 | +0.0442 | +1.54% | N/A | 2.8663 | 2.8663 | 2.8005 | 2.9187 | 29 739 | | @Heating oil | 02.03.2023 | N/A | N/A | 2.8663 | −0.0026 | −0.09% | N/A | 2.8689 | 2.8689 | 2.8383 | 2.9107 | 29 906 | | @Heating oil | 01.03.2023 | N/A | N/A | 2.8689 | +0.0689 | +2.46% | N/A | 2.8 | 2.8 | 2.792 | 2.8753 | 31 905 | | @Heating oil | 28.02.2023 | N/A | N/A | 2.8 | +0.0121 | +0.43% | N/A | 2.7879 | 2.7879 | 2.7685 | 2.8457 | 29 344 | | @Heating oil | 27.02.2023 | N/A | N/A | 2.7879 | +0.0192 | +0.69% | N/A | 2.7687 | 2.7687 | 2.7572 | 2.8144 | 30 686 | | @Heating oil | 26.02.2023 | N/A | N/A | 2.7687 | 0 | 0% | N/A | 2.7687 | 2.7687 | 2.7687 | 2.7687 | 2 | | @Heating oil | 25.02.2023 | N/A | N/A | 2.7687 | −0.0073 | −0.26% | N/A | 2.776 | 2.7768 | 2.767 | 2.7795 | 590 | | @Heating oil | 24.02.2023 | N/A | N/A | 2.776 | +0.0677 | +2.50% | N/A | 2.7083 | 2.708 | 2.6664 | 2.778 | 31 988 | | @Heating oil | 23.02.2023 | N/A | N/A | 2.7083 | +0.015 | +0.56% | N/A | 2.6933 | 2.6933 | 2.6519 | 2.7288 | 26 498 | | @Heating oil | 22.02.2023 | N/A | N/A | 2.6933 | −0.0729 | −2.64% | N/A | 2.7662 | 2.7662 | 2.6933 | 2.7882 | 33 585 | | @Heating oil | 21.02.2023 | N/A | N/A | 2.7662 | +0.032 | +1.17% | N/A | 2.7342 | 2.7342 | 2.6807 | 2.7947 | 32 673 | | @Heating oil | 20.02.2023 | N/A | N/A | 2.7342 | +0.0186 | +0.68% | N/A | 2.7156 | 2.7156 | 2.7024 | 2.7673 | 18 842 | | @Heating oil | 19.02.2023 | N/A | N/A | 2.7156 | 0 | 0% | N/A | 2.7156 | 2.7156 | 2.7156 | 2.7156 | 3 | | @Heating oil | 18.02.2023 | N/A | N/A | 2.7156 | −0.0003 | −0.01% | N/A | 2.7159 | 2.716 | 2.7153 | 2.7234 | 534 | | @Heating oil | 17.02.2023 | N/A | N/A | 2.7159 | −0.058 | −2.09% | N/A | 2.7739 | 2.7756 | 2.6467 | 2.7798 | 34 673 | | @Heating oil | 16.02.2023 | N/A | N/A | 2.7739 | −0.049 | −1.74% | N/A | 2.8229 | 2.8229 | 2.7657 | 2.8593 | 31 581 | | @Heating oil | 15.02.2023 | N/A | N/A | 2.8229 | −0.0703 | −2.43% | N/A | 2.8932 | 2.8932 | 2.7816 | 2.8947 | 29 258
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
