|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 29.12.2022 | N/A | N/A | 3.281 | −0.0092 | −0.28% | N/A | 3.2902 | 3.2902 | 3.1884 | 3.2915 | 29 330 | | @Heating oil | 28.12.2022 | N/A | N/A | 3.2902 | −0.055 | −1.64% | N/A | 3.3452 | 3.3452 | 3.1864 | 3.3504 | 30 902 | | @Heating oil | 27.12.2022 | N/A | N/A | 3.3452 | +0.1304 | +4.06% | N/A | 3.2148 | 3.2148 | 3.2016 | 3.3543 | 30 345 | | @Heating oil | 25.12.2022 | N/A | N/A | 3.2148 | 0 | 0% | N/A | 3.2148 | 3.2148 | 3.2148 | 3.2148 | 3 | | @Heating oil | 24.12.2022 | N/A | N/A | 3.2148 | −0.0051 | −0.16% | N/A | 3.2199 | 3.2176 | 3.2148 | 3.2229 | 385 | | @Heating oil | 23.12.2022 | N/A | N/A | 3.2199 | +0.1051 | +3.37% | N/A | 3.1148 | 3.1148 | 3.0805 | 3.2512 | 28 989 | | @Heating oil | 22.12.2022 | N/A | N/A | 3.1148 | −0.0308 | −0.98% | N/A | 3.1456 | 3.1456 | 3.082 | 3.1823 | 28 522 | | @Heating oil | 21.12.2022 | N/A | N/A | 3.1456 | +0.1128 | +3.72% | N/A | 3.0328 | 3.0328 | 3.0211 | 3.1496 | 34 370 | | @Heating oil | 20.12.2022 | N/A | N/A | 3.0328 | −0.015 | −0.49% | N/A | 3.0478 | 3.0478 | 2.9682 | 3.0614 | 33 729 | | @Heating oil | 19.12.2022 | N/A | N/A | 3.0478 | −0.0353 | −1.14% | N/A | 3.0831 | 3.0831 | 3.0155 | 3.1261 | 30 418 | | @Heating oil | 18.12.2022 | N/A | N/A | 3.0831 | 0 | 0% | N/A | 3.0831 | 3.0831 | 3.0831 | 3.0831 | 3 | | @Heating oil | 17.12.2022 | N/A | N/A | 3.0831 | +0.0017 | +0.06% | N/A | 3.0814 | 3.0814 | 3.0729 | 3.0867 | 505 | | @Heating oil | 16.12.2022 | N/A | N/A | 3.0814 | −0.1272 | −3.96% | N/A | 3.2086 | 3.2086 | 3.0683 | 3.2242 | 33 104 | | @Heating oil | 15.12.2022 | N/A | N/A | 3.2086 | −0.0168 | −0.52% | N/A | 3.2254 | 3.2212 | 3.1786 | 3.2576 | 33 578 | | @Heating oil | 14.12.2022 | N/A | N/A | 3.2254 | +0.1679 | +5.49% | N/A | 3.0575 | 3.0575 | 3.0458 | 3.2346 | 32 218 | | @Heating oil | 13.12.2022 | N/A | N/A | 3.0575 | +0.1222 | +4.16% | N/A | 2.9353 | 2.9353 | 2.922 | 3.0816 | 32 705 | | @Heating oil | 12.12.2022 | N/A | N/A | 2.9353 | +0.1422 | +5.09% | N/A | 2.7931 | 2.7931 | 2.7652 | 2.968 | 31 675 | | @Heating oil | 11.12.2022 | N/A | N/A | 2.7931 | 0 | 0% | N/A | 2.7931 | 2.7931 | 2.7931 | 2.7931 | 3 | | @Heating oil | 10.12.2022 | N/A | N/A | 2.7931 | −0.0194 | −0.69% | N/A | 2.8125 | 2.7921 | 2.7868 | 2.7969 | 452 | | @Heating oil | 09.12.2022 | N/A | N/A | 2.8125 | −0.051 | −1.78% | N/A | 2.8635 | 2.8635 | 2.768 | 2.898 | 31 666
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
