|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 18.01.2023 | N/A | N/A | 3.172 | −0.0209 | −0.65% | N/A | 3.1929 | 3.1929 | 3.1535 | 3.2544 | 34 086 | | @Heating oil | 17.01.2023 | N/A | N/A | 3.1929 | +0.0197 | +0.62% | N/A | 3.1732 | 3.1732 | 3.1391 | 3.2197 | 31 532 | | @Heating oil | 16.01.2023 | N/A | N/A | 3.1732 | −0.0066 | −0.21% | N/A | 3.1798 | 3.1798 | 3.15 | 3.1856 | 20 287 | | @Heating oil | 15.01.2023 | N/A | N/A | 3.1798 | 0 | 0% | N/A | 3.1798 | 3.1798 | 3.1798 | 3.1798 | 3 | | @Heating oil | 14.01.2023 | N/A | N/A | 3.1798 | +0.0008 | +0.03% | N/A | 3.179 | 3.179 | 3.1712 | 3.181 | 513 | | @Heating oil | 13.01.2023 | N/A | N/A | 3.179 | +0.0545 | +1.74% | N/A | 3.1245 | 3.1245 | 3.1063 | 3.1845 | 30 451 | | @Heating oil | 12.01.2023 | N/A | N/A | 3.1245 | +0.045 | +1.46% | N/A | 3.0795 | 3.0795 | 3.0581 | 3.1558 | 37 061 | | @Heating oil | 11.01.2023 | N/A | N/A | 3.0795 | +0.077 | +2.56% | N/A | 3.0025 | 3.0025 | 2.9783 | 3.1121 | 34 184 | | @Heating oil | 10.01.2023 | N/A | N/A | 3.0025 | −0.035 | −1.15% | N/A | 3.0375 | 2.9526 | 2.926 | 3.0332 | 33 241 | | @Heating oil | 09.01.2023 | N/A | N/A | 3.0375 | +0.0263 | +0.87% | N/A | 3.0112 | 3.0054 | 2.9957 | 3.1069 | 34 475 | | @Heating oil | 08.01.2023 | N/A | N/A | 3.0112 | 0 | 0% | N/A | 3.0112 | 3.0112 | 3.0112 | 3.0112 | 3 | | @Heating oil | 07.01.2023 | N/A | N/A | 3.0112 | +0.0002 | +0.01% | N/A | 3.011 | 3.011 | 3.0096 | 3.0182 | 600 | | @Heating oil | 06.01.2023 | N/A | N/A | 3.011 | +0.0355 | +1.19% | N/A | 2.9755 | 2.9755 | 2.952 | 3.0533 | 33 898 | | @Heating oil | 05.01.2023 | N/A | N/A | 2.9755 | −0.0137 | −0.46% | N/A | 2.9892 | 2.9892 | 2.9215 | 3.0669 | 34 833 | | @Heating oil | 04.01.2023 | N/A | N/A | 2.9892 | −0.0947 | −3.07% | N/A | 3.0839 | 3.0839 | 2.9215 | 3.0912 | 38 437 | | @Heating oil | 03.01.2023 | N/A | N/A | 3.0839 | −0.2168 | −6.57% | N/A | 3.3007 | 3.3007 | 3.0755 | 3.3322 | 33 590 | | @Heating oil | 01.01.2023 | N/A | N/A | 3.3007 | 0 | 0% | N/A | 3.3007 | 3.3007 | 3.3007 | 3.3007 | 3 | | @Heating oil | 31.12.2022 | N/A | N/A | 3.3007 | +0.0095 | +0.29% | N/A | 3.2912 | 3.2912 | 3.2879 | 3.3105 | 453 | | @Heating oil | 30.12.2022 | N/A | N/A | 3.2912 | +0.0102 | +0.31% | N/A | 3.281 | 3.2818 | 3.2221 | 3.3098 | 28 246 | | @Heating oil | 29.12.2022 | N/A | N/A | 3.281 | −0.0092 | −0.28% | N/A | 3.2902 | 3.2902 | 3.1884 | 3.2915 | 29 330
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
