|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 16.04.2023 | N/A | N/A | 2.6231 | 0 | 0% | N/A | 2.6231 | 2.6231 | 2.6231 | 2.6231 | 3 | | @Heating oil | 15.04.2023 | N/A | N/A | 2.6231 | 0 | 0% | N/A | 2.6231 | 2.6231 | 2.6231 | 2.6231 | 1 | | @Heating oil | 14.04.2023 | N/A | N/A | 2.6231 | −0.021 | −0.79% | N/A | 2.6441 | 2.6441 | 2.6046 | 2.6467 | 25 504 | | @Heating oil | 13.04.2023 | N/A | N/A | 2.6441 | −0.0134 | −0.50% | N/A | 2.6575 | 2.6575 | 2.6271 | 2.6703 | 26 066 | | @Heating oil | 12.04.2023 | N/A | N/A | 2.6575 | +0.0328 | +1.25% | N/A | 2.6247 | 2.6247 | 2.6067 | 2.6743 | 24 828 | | @Heating oil | 11.04.2023 | N/A | N/A | 2.6247 | −0.0062 | −0.24% | N/A | 2.6309 | 2.6309 | 2.5796 | 2.6488 | 25 732 | | @Heating oil | 10.04.2023 | N/A | N/A | 2.6309 | −0.0296 | −1.11% | N/A | 2.6605 | 2.6122 | 2.5916 | 2.6499 | 22 428 | | @Heating oil | 09.04.2023 | N/A | N/A | 2.6605 | −0.0001 | 0% | N/A | 2.6606 | 2.6606 | 2.6605 | 2.6606 | 2 | | @Heating oil | 07.04.2023 | N/A | N/A | 2.6606 | −0.0033 | −0.12% | N/A | 2.6639 | 2.6615 | 2.6606 | 2.6615 | 3 | | @Heating oil | 06.04.2023 | N/A | N/A | 2.6639 | −0.0651 | −2.39% | N/A | 2.729 | 2.729 | 2.6565 | 2.7348 | 31 080 | | @Heating oil | 05.04.2023 | N/A | N/A | 2.729 | +0.0376 | +1.40% | N/A | 2.6914 | 2.6914 | 2.6561 | 2.7393 | 29 807 | | @Heating oil | 04.04.2023 | N/A | N/A | 2.6914 | +0.0239 | +0.90% | N/A | 2.6675 | 2.6675 | 2.6094 | 2.7013 | 30 871 | | @Heating oil | 03.04.2023 | N/A | N/A | 2.6675 | +0.055 | +2.11% | N/A | 2.6125 | 2.6125 | 2.6125 | 2.7633 | 41 071 | | @Heating oil | 02.04.2023 | N/A | N/A | 2.6125 | 0 | 0% | N/A | 2.6125 | 2.6125 | 2.6125 | 2.6125 | 3 | | @Heating oil | 01.04.2023 | N/A | N/A | 2.6125 | 0 | 0% | N/A | 2.6125 | 2.6125 | 2.6125 | 2.6125 | 1 | | @Heating oil | 31.03.2023 | N/A | N/A | 2.6125 | +0.0368 | +1.43% | N/A | 2.5757 | 2.5766 | 2.5576 | 2.6251 | 29 737 | | @Heating oil | 30.03.2023 | N/A | N/A | 2.5757 | +0.0212 | +0.83% | N/A | 2.5545 | 2.5545 | 2.5431 | 2.5948 | 32 042 | | @Heating oil | 29.03.2023 | N/A | N/A | 2.5545 | −0.0839 | −3.18% | N/A | 2.6384 | 2.6384 | 2.5527 | 2.6562 | 31 802 | | @Heating oil | 28.03.2023 | N/A | N/A | 2.6384 | −0.0039 | −0.15% | N/A | 2.6423 | 2.6423 | 2.624 | 2.6811 | 30 607 | | @Heating oil | 27.03.2023 | N/A | N/A | 2.6423 | +0.0598 | +2.32% | N/A | 2.5825 | 2.5825 | 2.5656 | 2.6603 | 34 519
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
