|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 19.11.2023 | N/A | N/A | 2.7035 | 0 | 0% | N/A | 2.7035 | 2.7035 | 2.7035 | 2.7035 | 2 | | @Heating oil | 18.11.2023 | N/A | N/A | 2.7035 | −0.0038 | −0.14% | N/A | 2.7073 | 2.7073 | 2.7028 | 2.7073 | 517 | | @Heating oil | 17.11.2023 | N/A | N/A | 2.7073 | +0.0364 | +1.36% | N/A | 2.6709 | 2.6709 | 2.646 | 2.743 | 31 192 | | @Heating oil | 16.11.2023 | N/A | N/A | 2.6709 | −0.1169 | −4.19% | N/A | 2.7878 | 2.7878 | 2.6599 | 2.802 | 34 958 | | @Heating oil | 15.11.2023 | N/A | N/A | 2.7878 | +0.0116 | +0.42% | N/A | 2.7762 | 2.7762 | 2.7451 | 2.8027 | 43 003 | | @Heating oil | 14.11.2023 | N/A | N/A | 2.7762 | −0.0025 | −0.09% | N/A | 2.7787 | 2.7787 | 2.7483 | 2.8158 | 34 263 | | @Heating oil | 13.11.2023 | N/A | N/A | 2.7787 | +0.0784 | +2.90% | N/A | 2.7003 | 2.7003 | 2.6692 | 2.7803 | 29 096 | | @Heating oil | 12.11.2023 | N/A | N/A | 2.7003 | 0 | 0% | N/A | 2.7003 | 2.7003 | 2.7003 | 2.7003 | 2 | | @Heating oil | 11.11.2023 | N/A | N/A | 2.7003 | −0.0028 | −0.10% | N/A | 2.7031 | 2.7026 | 2.6992 | 2.7045 | 531 | | @Heating oil | 10.11.2023 | N/A | N/A | 2.7031 | −0.0116 | −0.43% | N/A | 2.7147 | 2.6679 | 2.6544 | 2.74 | 29 511 | | @Heating oil | 09.11.2023 | N/A | N/A | 2.7147 | −0.0367 | −1.33% | N/A | 2.7514 | 2.7516 | 2.696 | 2.7628 | 34 510 | | @Heating oil | 08.11.2023 | N/A | N/A | 2.7514 | −0.0816 | −2.88% | N/A | 2.833 | 2.8317 | 2.7426 | 2.8365 | 34 380 | | @Heating oil | 07.11.2023 | N/A | N/A | 2.833 | −0.1229 | −4.16% | N/A | 2.9559 | 2.9559 | 2.8284 | 2.9608 | 30 920 | | @Heating oil | 06.11.2023 | N/A | N/A | 2.9559 | +0.038 | +1.30% | N/A | 2.9179 | 2.9179 | 2.9121 | 2.9723 | 30 100 | | @Heating oil | 05.11.2023 | N/A | N/A | 2.9179 | 0 | 0% | N/A | 2.9179 | 2.9179 | 2.9179 | 2.9179 | 2 | | @Heating oil | 04.11.2023 | N/A | N/A | 2.9179 | 0 | 0% | N/A | 2.9179 | 2.9179 | 2.9179 | 2.9179 | 1 | | @Heating oil | 03.11.2023 | N/A | N/A | 2.9179 | −0.0978 | −3.24% | N/A | 3.0157 | 3.0157 | 2.9044 | 3.0464 | 31 623 | | @Heating oil | 02.11.2023 | N/A | N/A | 3.0157 | +0.0444 | +1.49% | N/A | 2.9713 | 2.9713 | 2.9557 | 3.04 | 29 755 | | @Heating oil | 01.11.2023 | N/A | N/A | 2.9713 | +0.0435 | +1.49% | N/A | 2.9278 | 2.9278 | 2.9099 | 2.9997 | 30 890 | | @Heating oil | 31.10.2023 | N/A | N/A | 2.9278 | +0.0277 | +0.96% | N/A | 2.9001 | 2.9001 | 2.8946 | 2.9581 | 31 737
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
